Hunter by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,772$ | 2.67$ | N/A |
| 2026-04-13 | 26,200$ | 4.34$ | 0.00002678$ |
| 2026-04-12 | 27,423$ | 3.52$ | 0.00002623$ |
| 2026-04-11 | 27,705$ | 10.92$ | 0.00002745$ |
| 2026-04-10 | 26,105$ | 15.05$ | 0.00002773$ |
| 2026-04-09 | 27,961$ | 1.13$ | 0.00002613$ |
| 2026-04-08 | 28,154$ | 1.15$ | 0.00002791$ |
| 2026-04-07 | 25,210$ | 1.23$ | 0.00002818$ |
| 2026-04-06 | 25,919$ | 1.27$ | 0.00002523$ |
| 2026-04-05 | 25,454$ | 30.64$ | 0.00002590$ |
| 2026-04-04 | 25,656$ | 13.96$ | 0.00002548$ |
| 2026-04-03 | 25,668$ | 1.73$ | 0.00002568$ |
| 2026-04-02 | 27,596$ | 1.22$ | 0.00002568$ |
| 2026-04-01 | 27,007$ | 244.77$ | 0.00002762$ |
| 2026-03-31 | 27,247$ | 3.28$ | 0.00002703$ |
| 2026-03-30 | 27,539$ | 2.58$ | 0.00002728$ |
| 2026-03-29 | 28,146$ | 2.67$ | 0.00002757$ |
| 2026-03-28 | 29,486$ | 1.32$ | 0.00002817$ |
| 2026-03-27 | 29,423$ | 1.32$ | 0.00002951$ |
| 2026-03-26 | 31,134$ | 7.03$ | 0.00002945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
