Huobi BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 59,476,838$ | 6,163.52$ | N/A |
| 2026-04-16 | 63,958,473$ | 4,050.04$ | 61,349$ |
| 2026-04-15 | 57,958,125$ | 796.49$ | 65,971$ |
| 2026-04-14 | 58,092,247$ | 1,394.62$ | 59,782$ |
| 2026-04-13 | 55,424,150$ | 565.12$ | 59,919$ |
| 2026-04-12 | 56,905,532$ | 867.11$ | 57,216$ |
| 2026-04-11 | 56,990,481$ | 530.18$ | 58,645$ |
| 2026-04-10 | 56,069,700$ | 5,246.06$ | 58,784$ |
| 2026-04-09 | 56,854,435$ | 1,054.55$ | 57,834$ |
| 2026-04-08 | 57,866,823$ | 492.67$ | 58,644$ |
| 2026-04-07 | 54,536,484$ | 1,324.31$ | 59,646$ |
| 2026-04-06 | 53,624,797$ | 435.19$ | 56,299$ |
| 2026-04-05 | 51,980,123$ | 259.85$ | 55,249$ |
| 2026-04-04 | 50,542,915$ | 12.37$ | 53,616$ |
| 2026-04-03 | 50,791,286$ | 240.90$ | 52,130$ |
| 2026-04-02 | 53,004,616$ | 429.94$ | 52,390$ |
| 2026-04-01 | 52,180,213$ | 247.38$ | 54,629$ |
| 2026-03-31 | 52,378,712$ | 1,212.00$ | 53,822$ |
| 2026-03-30 | 52,559,212$ | 210.82$ | 54,068$ |
| 2026-03-29 | 54,108,104$ | 8.55$ | 54,213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
