Huobi BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 51,529,969$ | 23.89$ | N/A |
| 2026-06-19 | 51,595,693$ | 36.15$ | 53,152$ |
| 2026-06-18 | 52,853,105$ | 13.40$ | 53,219$ |
| 2026-06-17 | 53,768,580$ | 544.68$ | 54,517$ |
| 2026-06-16 | 54,393,420$ | 42.65$ | 55,461$ |
| 2026-06-15 | 54,085,708$ | 17.43$ | 56,105$ |
| 2026-06-14 | 53,336,841$ | 13.69$ | 55,788$ |
| 2026-06-13 | 52,418,183$ | 4.22$ | 55,016$ |
| 2026-06-12 | 52,420,210$ | 35.85$ | 54,055$ |
| 2026-06-11 | 50,402,955$ | 13.76$ | 54,070$ |
| 2026-06-10 | 50,332,318$ | 84.86$ | 51,989$ |
| 2026-06-09 | 52,406,060$ | 22.21$ | 51,916$ |
| 2026-06-08 | 52,627,571$ | 67.11$ | 54,057$ |
| 2026-06-07 | 51,586,607$ | 469.82$ | 54,214$ |
| 2026-06-06 | 52,015,409$ | 1,286.64$ | 53,210$ |
| 2026-06-05 | 52,386,354$ | 287.50$ | 53,653$ |
| 2026-06-04 | 54,480,093$ | 1,165.22$ | 54,176$ |
| 2026-06-03 | 55,147,935$ | 881.00$ | 56,194$ |
| 2026-06-02 | 55,592,814$ | 1,032.73$ | 56,884$ |
| 2026-06-01 | 57,250,497$ | 1,443.04$ | 57,342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
