Huobi BTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,324,842$ | 2,772.93$ | N/A |
| 2026-08-11 | 2,226,486$ | 1,143.63$ | 2,398.01$ |
| 2026-08-10 | 2,298,358$ | 779.08$ | 2,296.56$ |
| 2026-08-09 | 2,597,169$ | 1,088.01$ | 2,370.70$ |
| 2026-08-08 | 3,011,689$ | 1,286.83$ | 2,678.91$ |
| 2026-08-07 | 3,551,787$ | 4,230.95$ | 3,106.48$ |
| 2026-08-06 | 2,511,838$ | 1,415.99$ | 3,663.57$ |
| 2026-08-05 | 2,727,239$ | 846.14$ | 2,590.89$ |
| 2026-08-04 | 2,692,649$ | 607.49$ | 2,813.07$ |
| 2026-08-03 | 3,020,714$ | 2,014.17$ | 2,777.40$ |
| 2026-08-02 | 3,035,114$ | 3,806.56$ | 3,115.79$ |
| 2026-08-01 | 1,911,414$ | 23.66$ | 3,130.64$ |
| 2026-07-31 | 2,009,446$ | 926.68$ | 1,971.57$ |
| 2026-07-30 | 2,417,491$ | 2,350.14$ | 2,072.69$ |
| 2026-07-29 | 3,036,561$ | 1,661.25$ | 2,493.58$ |
| 2026-07-28 | 3,937,101$ | 1,044.10$ | 3,132.13$ |
| 2026-07-27 | 4,300,633$ | 4,703.04$ | 4,061.01$ |
| 2026-07-26 | 5,945,786$ | 5,776.72$ | 4,435.99$ |
| 2026-07-25 | 7,457,783$ | 2,408.36$ | 6,132.92$ |
| 2026-07-24 | 9,905,625$ | 6,024.54$ | 7,692.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
