Husbant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,076.21$ | 6.13$ | N/A |
| 2026-04-12 | 6,369.13$ | 17.51$ | 0.00000613$ |
| 2026-04-11 | 6,269.03$ | 23.38$ | 0.00000643$ |
| 2026-04-10 | 6,239.52$ | 23.27$ | 0.00000633$ |
| 2026-04-09 | 6,631.88$ | 164.66$ | 0.00000630$ |
| 2026-04-08 | 6,758.87$ | 386.27$ | 0.00000669$ |
| 2026-04-07 | 6,194.05$ | 19.25$ | 0.00000680$ |
| 2026-04-06 | 6,461.55$ | 49.33$ | 0.00000625$ |
| 2026-04-05 | 6,486.43$ | 60.47$ | 0.00000654$ |
| 2026-04-04 | 6,586.55$ | 6.22$ | 0.00000655$ |
| 2026-04-03 | 6,505.77$ | 12.80$ | 0.00000665$ |
| 2026-04-02 | 6,738.47$ | 8.05$ | 0.00000653$ |
| 2026-04-01 | 6,871.63$ | 1,809.29$ | 0.00000680$ |
| 2026-03-31 | 6,658.19$ | 287.45$ | 0.00000691$ |
| 2026-03-30 | 6,858.52$ | 20.12$ | 0.00000672$ |
| 2026-03-29 | 7,114.36$ | 327.32$ | 0.00000692$ |
| 2026-03-28 | 7,066.38$ | 49.17$ | 0.00000718$ |
| 2026-03-27 | 7,258.72$ | 5.08$ | 0.00000713$ |
| 2026-03-26 | 8,105.94$ | 272.97$ | 0.00000733$ |
| 2026-03-25 | 7,986.49$ | 1,448.83$ | 0.00000818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
