Husky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 18,748.82$ | 3.91$ | N/A |
| 2026-03-26 | 19,774.87$ | 255.77$ | 0.00001877$ |
| 2026-03-25 | 19,774.87$ | 255.78$ | 0.00001980$ |
| 2026-03-23 | 19,999.47$ | 1.40$ | 0.00001980$ |
| 2026-03-22 | 20,336$ | 1.41$ | 0.00002002$ |
| 2026-03-21 | 20,238$ | 41.88$ | 0.00002015$ |
| 2026-03-20 | 19,964.18$ | 2.83$ | 0.00002026$ |
| 2026-03-19 | 20,386$ | 2.32$ | 0.00002001$ |
| 2026-03-18 | 20,386$ | 2.32$ | 0.00002036$ |
| 2026-03-15 | 19,739.97$ | 1.82$ | 0.00002036$ |
| 2026-03-14 | 21,041$ | 21.75$ | 0.00001976$ |
| 2026-03-13 | 19,588.48$ | 39.11$ | 0.00002107$ |
| 2026-03-12 | 19,588.48$ | 39.11$ | 0.00001960$ |
| 2026-03-10 | 18,873.89$ | 7.15$ | 0.00001960$ |
| 2026-03-09 | 18,543.13$ | 7.04$ | 0.00001890$ |
| 2026-03-08 | 18,576.51$ | 7.01$ | 0.00001860$ |
| 2026-03-07 | 19,181.50$ | 5.29$ | 0.00001853$ |
| 2026-03-06 | 20,113$ | 93.82$ | 0.00001920$ |
| 2026-03-05 | 20,113$ | 93.82$ | 0.00002014$ |
| 2026-03-04 | 19,489.28$ | 34.26$ | 0.00002014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
