Husky Avax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 344,882$ | 12.85$ | N/A |
| 2026-04-17 | 344,148$ | 1,583.01$ | 0.000000003903$ |
| 2026-04-16 | 373,413$ | 620.76$ | 0.000000003892$ |
| 2026-04-15 | 388,325$ | 1,285.02$ | 0.000000004238$ |
| 2026-04-14 | 351,354$ | 350.95$ | 0.000000004393$ |
| 2026-04-13 | 324,103$ | 52.70$ | 0.000000003971$ |
| 2026-04-12 | 334,165$ | 309.02$ | 0.000000003662$ |
| 2026-04-11 | 325,653$ | 236.27$ | 0.000000003781$ |
| 2026-04-10 | 315,020$ | 98.89$ | 0.000000003684$ |
| 2026-04-09 | 307,910$ | 1,576.68$ | 0.000000003564$ |
| 2026-04-08 | 369,180$ | 60.88$ | 0.000000003484$ |
| 2026-04-07 | 346,683$ | 185.01$ | 0.000000004205$ |
| 2026-04-06 | 344,184$ | 194.70$ | 0.000000003925$ |
| 2026-04-05 | 347,901$ | 514.56$ | 0.000000003897$ |
| 2026-04-04 | 352,154$ | 140.64$ | 0.000000003937$ |
| 2026-04-03 | 345,053$ | 209.06$ | 0.000000003986$ |
| 2026-04-02 | 369,847$ | 51.20$ | 0.000000003904$ |
| 2026-04-01 | 356,645$ | 57.64$ | 0.000000004183$ |
| 2026-03-31 | 355,359$ | 452.70$ | 0.000000004035$ |
| 2026-03-30 | 333,866$ | 265.83$ | 0.000000004021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
