HYB deRWA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 157,477$ | 0.000000000000000000$ | N/A |
| 2026-10-13 | 157,376$ | 0.000000000000000000$ | 0.983044$ |
| 2026-10-12 | 156,740$ | 0.000000000000000000$ | 0.982412$ |
| 2026-10-11 | 156,745$ | 0.000000000000000000$ | 0.978444$ |
| 2026-10-10 | 156,744$ | 0.000000000000000000$ | 0.978471$ |
| 2026-10-09 | 156,729$ | 0.000000000000000000$ | 0.978469$ |
| 2026-10-08 | 156,743$ | 0.000000000000000000$ | 0.978374$ |
| 2026-10-07 | 156,776$ | 0.000000000000000000$ | 0.978461$ |
| 2026-10-06 | 156,786$ | 0.000000000000000000$ | 0.978665$ |
| 2026-10-05 | 156,780$ | 0.000000000000000000$ | 0.978728$ |
| 2026-10-04 | 156,786$ | 0.000000000000000000$ | 0.978693$ |
| 2026-10-03 | 156,781$ | 0.000000000000000000$ | 0.978731$ |
| 2026-10-02 | 156,779$ | 0.000000000000000000$ | 0.978702$ |
| 2026-10-01 | 156,757$ | 0.000000000000000000$ | 0.978688$ |
| 2026-09-30 | 156,928$ | 0.000000000000000000$ | 0.978551$ |
| 2026-09-29 | 147,429$ | 0.000000000000000000$ | 0.979619$ |
| 2026-09-28 | 147,601$ | 0.000000000000000000$ | 0.983311$ |
| 2026-09-27 | 147,601$ | 0.000000000000000000$ | 0.984455$ |
| 2026-09-26 | 147,610$ | 0.000000000000000000$ | 0.984455$ |
| 2026-09-25 | 147,966$ | 0.000000000000000000$ | 0.984512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
