HyBridge 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 20,831,546$ | 39,734$ | N/A |
| 2026-11-09 | 21,776,559$ | 35,256$ | 0.104158$ |
| 2026-11-08 | 22,228,446$ | 4,495.94$ | 0.108883$ |
| 2026-11-07 | 22,235,347$ | 32,018$ | 0.111142$ |
| 2026-11-06 | 20,767,350$ | 42,553$ | 0.111177$ |
| 2026-11-05 | 20,230,908$ | 31,967$ | 0.103837$ |
| 2026-11-04 | 18,917,591$ | 16,005.99$ | 0.101155$ |
| 2026-11-03 | 16,558,943$ | 12,283.03$ | 0.094588$ |
| 2026-11-02 | 18,536,332$ | 4,355.68$ | 0.082795$ |
| 2026-11-01 | 18,928,954$ | 6,589.39$ | 0.092682$ |
| 2026-10-31 | 18,472,513$ | 14,703.01$ | 0.094645$ |
| 2026-10-30 | 16,605,790$ | 20,628$ | 0.092363$ |
| 2026-10-29 | 14,748,410$ | 9,011.30$ | 0.083029$ |
| 2026-10-28 | 14,472,237$ | 28,922$ | 0.073742$ |
| 2026-10-27 | 15,317,624$ | 7,423.44$ | 0.072361$ |
| 2026-10-26 | 14,119,644$ | 9,216.19$ | 0.076588$ |
| 2026-10-25 | 12,654,285$ | 8,585.77$ | 0.070598$ |
| 2026-10-24 | 13,770,734$ | 3,968.11$ | 0.063271$ |
| 2026-10-23 | 12,829,797$ | 9,257.54$ | 0.068854$ |
| 2026-10-22 | 12,551,924$ | 12,886.91$ | 0.064149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
