HyBridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,771,559$ | 83.95$ | N/A |
| 2026-06-01 | 2,935,047$ | 577.77$ | 0.01385780$ |
| 2026-05-31 | 2,130,013$ | 3,278.84$ | 0.01467489$ |
| 2026-05-30 | 2,275,608$ | 2,613.75$ | 0.01065007$ |
| 2026-05-29 | 4,523,610$ | 113.91$ | 0.01141556$ |
| 2026-05-28 | 3,972,292$ | 186.17$ | 0.02262762$ |
| 2026-05-27 | 3,765,613$ | 203.61$ | 0.01978794$ |
| 2026-05-26 | 4,230,689$ | 63.42$ | 0.01882807$ |
| 2026-05-25 | 4,390,984$ | 1,358.51$ | 0.02120638$ |
| 2026-05-24 | 1,888,304$ | 258.61$ | 0.02199225$ |
| 2026-05-23 | 1,761,381$ | 439.07$ | 0.00946187$ |
| 2026-05-22 | 1,803,946$ | 541.83$ | 0.00880691$ |
| 2026-05-21 | 2,342,041$ | 9.70$ | 0.00901965$ |
| 2026-05-20 | 2,192,055$ | 35.02$ | 0.01173081$ |
| 2026-05-19 | 2,192,055$ | 35.02$ | 0.01094736$ |
| 2026-05-18 | 1,943,914$ | 44.59$ | 0.01094736$ |
| 2026-05-17 | 1,862,976$ | 153.36$ | 0.00971958$ |
| 2026-05-16 | 2,121,157$ | 130.26$ | 0.00932796$ |
| 2026-05-15 | 1,913,993$ | 150.23$ | 0.01060861$ |
| 2026-05-14 | 1,366,345$ | 149.71$ | 0.00958184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
