HyBridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 741,916$ | 20.03$ | N/A |
| 2026-04-15 | 730,114$ | 12.07$ | 0.00370657$ |
| 2026-04-14 | 718,994$ | 22.80$ | 0.00365057$ |
| 2026-04-13 | 718,994$ | 22.80$ | 0.00358586$ |
| 2026-04-12 | 655,108$ | 9.69$ | 0.00358586$ |
| 2026-04-11 | 650,088$ | 9.61$ | 0.00327554$ |
| 2026-04-10 | 648,920$ | 9.60$ | 0.00324621$ |
| 2026-04-05 | 563,913$ | 10.10$ | 0.00324460$ |
| 2026-04-04 | 545,692$ | 10.99$ | 0.00282239$ |
| 2026-04-03 | 542,913$ | 10.93$ | 0.00272953$ |
| 2026-04-02 | 545,022$ | 39.20$ | 0.00271457$ |
| 2026-04-01 | 545,022$ | 39.20$ | 0.00272724$ |
| 2026-03-31 | 611,712$ | 78.11$ | 0.00272724$ |
| 2026-03-30 | 584,168$ | 1.36$ | 0.00305938$ |
| 2026-03-29 | 615,744$ | 47.93$ | 0.00290822$ |
| 2026-03-28 | 615,744$ | 47.93$ | 0.00308342$ |
| 2026-03-26 | 707,123$ | 17.40$ | 0.00308342$ |
| 2026-03-25 | 709,786$ | 17.45$ | 0.00353702$ |
| 2026-03-24 | 709,786$ | 17.45$ | 0.00354893$ |
| 2026-03-19 | 756,028$ | 32.07$ | 0.00354893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
