HYDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 376,234$ | 5,598.95$ | N/A |
| 2026-04-13 | 432,667$ | 3,202.33$ | 0.00044199$ |
| 2026-04-12 | 449,387$ | 3,060.59$ | 0.00050879$ |
| 2026-04-11 | 485,477$ | 16,537.49$ | 0.00052793$ |
| 2026-04-10 | 458,652$ | 18.43$ | 0.00057021$ |
| 2026-04-09 | 456,594$ | 6,240.23$ | 0.00053881$ |
| 2026-04-08 | 440,670$ | 1,196.51$ | 0.00053649$ |
| 2026-04-07 | 421,971$ | 2,687.07$ | 0.00051769$ |
| 2026-04-06 | 406,981$ | 9,328.48$ | 0.00049358$ |
| 2026-04-05 | 366,475$ | 2,217.41$ | 0.00047811$ |
| 2026-04-04 | 403,173$ | 1,032.48$ | 0.00043053$ |
| 2026-04-03 | 434,393$ | 9,116.59$ | 0.00047364$ |
| 2026-04-02 | 460,790$ | 2,092.54$ | 0.00051032$ |
| 2026-04-01 | 497,675$ | 14,736.99$ | 0.00054132$ |
| 2026-03-31 | 523,264$ | 5,949.45$ | 0.00058465$ |
| 2026-03-30 | 625,704$ | 581.72$ | 0.00059850$ |
| 2026-03-29 | 642,316$ | 631.14$ | 0.00073506$ |
| 2026-03-28 | 669,517$ | 6,242.48$ | 0.00075448$ |
| 2026-03-27 | 718,081$ | 2,154.81$ | 0.00078650$ |
| 2026-03-26 | 775,635$ | 7,873.24$ | 0.00084358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
