Hydrated Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 11,802,302$ | 646,389$ | N/A |
| 2026-07-16 | 11,786,398$ | 448,682$ | 0.997603$ |
| 2026-07-15 | 11,671,326$ | 506,576$ | 0.997206$ |
| 2026-07-14 | 11,666,994$ | 540,164$ | 0.998116$ |
| 2026-07-13 | 11,677,347$ | 1,436,967$ | 0.997304$ |
| 2026-07-12 | 11,679,992$ | 270,412$ | 0.996966$ |
| 2026-07-11 | 11,739,769$ | 639,770$ | 0.997306$ |
| 2026-07-10 | 11,691,107$ | 656,844$ | 0.997749$ |
| 2026-07-09 | 11,595,310$ | 938,827$ | 0.996556$ |
| 2026-07-08 | 11,557,230$ | 562,844$ | 0.997783$ |
| 2026-07-07 | 11,579,027$ | 706,094$ | 0.997376$ |
| 2026-07-06 | 11,510,479$ | 1,058,844$ | 0.996904$ |
| 2026-07-05 | 11,438,814$ | 776,498$ | 0.997619$ |
| 2026-07-04 | 11,381,430$ | 494,474$ | 0.992128$ |
| 2026-07-03 | 11,469,073$ | 1,071,716$ | 0.999649$ |
| 2026-07-02 | 11,506,448$ | 1,527,143$ | 0.997555$ |
| 2026-07-01 | 11,511,977$ | 544,278$ | 0.999421$ |
| 2026-06-30 | 11,379,582$ | 473,612$ | 0.997427$ |
| 2026-06-29 | 11,397,483$ | 409,816$ | 1.000$ |
| 2026-06-28 | 11,360,355$ | 530,094$ | 0.997183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
