Hydrated Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 12,884,530$ | 753,018$ | N/A |
| 2026-10-18 | 12,975,441$ | 2,714,695$ | 0.999006$ |
| 2026-10-17 | 13,132,780$ | 2,879,535$ | 0.998717$ |
| 2026-10-16 | 13,061,781$ | 2,021,912$ | 0.998703$ |
| 2026-10-15 | 13,369,622$ | 1,325,321$ | 0.998786$ |
| 2026-10-14 | 13,359,788$ | 2,376,086$ | 0.996290$ |
| 2026-10-13 | 13,476,185$ | 1,441,137$ | 0.996452$ |
| 2026-10-12 | 13,574,722$ | 614,902$ | 0.995210$ |
| 2026-10-11 | 13,577,470$ | 471,937$ | 0.997846$ |
| 2026-10-10 | 13,564,571$ | 1,351,601$ | 0.998906$ |
| 2026-10-09 | 13,532,260$ | 1,956,672$ | 0.998110$ |
| 2026-10-08 | 13,653,472$ | 2,062,339$ | 0.997087$ |
| 2026-10-07 | 13,722,049$ | 1,269,692$ | 0.997994$ |
| 2026-10-06 | 13,751,238$ | 781,221$ | 0.995955$ |
| 2026-10-05 | 13,713,685$ | 504,558$ | 0.999318$ |
| 2026-10-04 | 13,699,954$ | 898,070$ | 0.997666$ |
| 2026-10-03 | 13,693,753$ | 2,072,114$ | 0.998659$ |
| 2026-10-02 | 13,599,465$ | 2,352,289$ | 0.998347$ |
| 2026-10-01 | 13,655,408$ | 2,463,526$ | 0.996557$ |
| 2026-09-30 | 13,697,537$ | 3,820,572$ | 0.997639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
