Hydrated Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,902,463$ | 2,207,196$ | N/A |
| 2026-06-01 | 11,801,979$ | 526,652$ | 0.998501$ |
| 2026-05-31 | 11,835,535$ | 361,845$ | 0.998421$ |
| 2026-05-30 | 11,368,014$ | 788,338$ | 0.998481$ |
| 2026-05-29 | 11,393,470$ | 729,888$ | 0.998347$ |
| 2026-05-28 | 11,428,143$ | 790,573$ | 0.998143$ |
| 2026-05-27 | 10,998,376$ | 1,379,219$ | 0.997662$ |
| 2026-05-26 | 10,954,628$ | 404,694$ | 0.998219$ |
| 2026-05-25 | 10,973,564$ | 538,149$ | 0.997732$ |
| 2026-05-24 | 11,036,253$ | 844,955$ | 0.997686$ |
| 2026-05-23 | 11,081,596$ | 838,385$ | 0.997681$ |
| 2026-05-22 | 11,043,781$ | 604,771$ | 0.997488$ |
| 2026-05-21 | 11,027,425$ | 888,935$ | 0.997635$ |
| 2026-05-20 | 11,040,455$ | 460,279$ | 0.997616$ |
| 2026-05-19 | 11,041,639$ | 1,221,656$ | 0.997642$ |
| 2026-05-18 | 11,036,208$ | 514,557$ | 0.997866$ |
| 2026-05-17 | 11,005,361$ | 457,417$ | 0.997982$ |
| 2026-05-16 | 11,008,617$ | 355,700$ | 0.997754$ |
| 2026-05-15 | 11,008,491$ | 583,078$ | 0.998256$ |
| 2026-05-14 | 11,026,658$ | 708,275$ | 0.998356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
