Hydrated Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 12,975,267$ | 525,362$ | N/A |
| 2026-08-31 | 12,730,383$ | 585,118$ | 1.001$ |
| 2026-08-30 | 12,713,313$ | 374,156$ | 1.001$ |
| 2026-08-29 | 12,698,225$ | 2,856,771$ | 1.000$ |
| 2026-08-28 | 12,729,218$ | 1,597,052$ | 0.999553$ |
| 2026-08-27 | 12,631,556$ | 1,329,585$ | 1.000$ |
| 2026-08-25 | 12,594,462$ | 846,353$ | 0.999418$ |
| 2026-08-24 | 12,556,544$ | 1,443,190$ | 0.998659$ |
| 2026-08-23 | 12,503,107$ | 1,612,299$ | 1.002$ |
| 2026-08-22 | 12,556,704$ | 2,294,620$ | 0.998280$ |
| 2026-08-21 | 11,476,501$ | 987,876$ | 0.998122$ |
| 2026-08-20 | 11,471,898$ | 868,459$ | 0.998345$ |
| 2026-08-19 | 11,449,788$ | 567,850$ | 0.997705$ |
| 2026-08-18 | 11,470,855$ | 224,873$ | 0.997731$ |
| 2026-08-17 | 11,414,397$ | 287,821$ | 0.997849$ |
| 2026-08-16 | 11,423,049$ | 254,918$ | 0.994752$ |
| 2026-08-15 | 11,499,630$ | 761,407$ | 0.995321$ |
| 2026-08-14 | 11,328,286$ | 277,052$ | 0.998029$ |
| 2026-08-13 | 11,330,455$ | 535,644$ | 0.999591$ |
| 2026-08-12 | 11,354,888$ | 490,912$ | 0.997565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
