Hydrated Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,519,048$ | 793,984$ | N/A |
| 2026-04-15 | 11,586,349$ | 1,044,479$ | 0.997600$ |
| 2026-04-14 | 11,715,130$ | 1,837,899$ | 0.997120$ |
| 2026-04-13 | 11,756,208$ | 1,108,324$ | 0.997411$ |
| 2026-04-12 | 11,813,612$ | 777,652$ | 0.997368$ |
| 2026-04-11 | 11,682,596$ | 438,441$ | 0.997509$ |
| 2026-04-10 | 11,592,482$ | 670,472$ | 0.997550$ |
| 2026-04-09 | 11,725,959$ | 967,314$ | 0.997314$ |
| 2026-04-08 | 11,727,108$ | 1,653,169$ | 0.999227$ |
| 2026-04-07 | 11,925,435$ | 517,254$ | 0.996859$ |
| 2026-04-06 | 11,906,670$ | 360,707$ | 1.001$ |
| 2026-04-05 | 11,944,373$ | 380,860$ | 0.996847$ |
| 2026-04-04 | 12,018,740$ | 1,108,819$ | 0.999016$ |
| 2026-04-03 | 12,280,074$ | 1,081,790$ | 0.997459$ |
| 2026-04-02 | 12,003,002$ | 916,400$ | 0.995491$ |
| 2026-04-01 | 12,232,779$ | 1,300,071$ | 0.997794$ |
| 2026-03-31 | 12,060,872$ | 2,836,373$ | 0.997123$ |
| 2026-03-30 | 12,036,906$ | 1,028,789$ | 0.994416$ |
| 2026-03-29 | 12,113,451$ | 1,081,233$ | 0.997359$ |
| 2026-03-28 | 12,219,100$ | 1,475,363$ | 0.997965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
