Hydrex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,753,468$ | 55,634$ | N/A |
| 2026-05-31 | 1,814,390$ | 24,775$ | 0.04486505$ |
| 2026-05-30 | 1,838,996$ | 38,590$ | 0.04664078$ |
| 2026-05-29 | 1,879,615$ | 89,797$ | 0.04731721$ |
| 2026-05-28 | 1,823,403$ | 36,033$ | 0.04845246$ |
| 2026-05-27 | 1,842,251$ | 61,552$ | 0.04714677$ |
| 2026-05-26 | 1,896,810$ | 107,459$ | 0.04772502$ |
| 2026-05-25 | 1,754,040$ | 57,394$ | 0.04924520$ |
| 2026-05-24 | 1,762,125$ | 108,320$ | 0.04569215$ |
| 2026-05-23 | 1,838,589$ | 167,247$ | 0.04599003$ |
| 2026-05-22 | 2,127,331$ | 109,811$ | 0.04806171$ |
| 2026-05-21 | 2,223,396$ | 174,382$ | 0.055746$ |
| 2026-05-20 | 2,366,289$ | 462,967$ | 0.058373$ |
| 2026-05-19 | 2,471,230$ | 772,503$ | 0.062321$ |
| 2026-05-18 | 1,919,792$ | 1,060,134$ | 0.065265$ |
| 2026-05-17 | 1,413,529$ | 45,264$ | 0.053018$ |
| 2026-05-16 | 1,390,862$ | 58,433$ | 0.03774418$ |
| 2026-05-15 | 1,362,530$ | 91,603$ | 0.03726484$ |
| 2026-05-14 | 1,394,610$ | 34,967$ | 0.03661239$ |
| 2026-05-13 | 1,437,011$ | 138,936$ | 0.03741588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
