Hydro Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 383,191$ | 1,000.95$ | N/A |
| 2026-04-15 | 363,973$ | 532.14$ | 0.00084122$ |
| 2026-04-14 | 365,535$ | 1,015.66$ | 0.00079941$ |
| 2026-04-13 | 342,881$ | 361.69$ | 0.00080384$ |
| 2026-04-12 | 361,943$ | 422.29$ | 0.00075435$ |
| 2026-04-11 | 367,945$ | 1,137.73$ | 0.00079643$ |
| 2026-04-10 | 335,993$ | 446.88$ | 0.00080988$ |
| 2026-04-09 | 323,889$ | 2,518.83$ | 0.00073973$ |
| 2026-04-08 | 401,361$ | 2,357.89$ | 0.00071340$ |
| 2026-04-07 | 345,502$ | 4,122.47$ | 0.00088454$ |
| 2026-04-06 | 325,121$ | 195.79$ | 0.00076148$ |
| 2026-04-05 | 328,588$ | 14,685.47$ | 0.00071686$ |
| 2026-04-04 | 328,267$ | 9,072.44$ | 0.00072464$ |
| 2026-04-03 | 361,502$ | 6,511.43$ | 0.00072429$ |
| 2026-04-02 | 424,702$ | 32,451$ | 0.00079789$ |
| 2026-04-01 | 584,574$ | 8,955.77$ | 0.00093781$ |
| 2026-03-31 | 584,414$ | 10,090.36$ | 0.00129136$ |
| 2026-03-30 | 580,145$ | 9,785.18$ | 0.00129142$ |
| 2026-03-29 | 575,669$ | 10,151.69$ | 0.00128271$ |
| 2026-03-28 | 605,737$ | 10,552.30$ | 0.00127310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
