HYDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 75,843$ | 94.84$ | N/A |
| 2026-04-12 | 76,674$ | 20.27$ | 0.848919$ |
| 2026-04-11 | 76,647$ | 47.23$ | 0.857760$ |
| 2026-04-10 | 76,604$ | 81.56$ | 0.857816$ |
| 2026-04-09 | 76,441$ | 91.95$ | 0.857447$ |
| 2026-04-08 | 78,311$ | 197.21$ | 0.855662$ |
| 2026-04-07 | 76,329$ | 83.19$ | 0.875297$ |
| 2026-04-06 | 76,478$ | 67.84$ | 0.854359$ |
| 2026-04-05 | 75,736$ | 40.32$ | 0.857630$ |
| 2026-04-04 | 75,380$ | 41.85$ | 0.847446$ |
| 2026-04-03 | 75,254$ | 826.98$ | 0.843741$ |
| 2026-04-02 | 78,530$ | 81.80$ | 0.842331$ |
| 2026-04-01 | 78,021$ | 408.26$ | 0.878998$ |
| 2026-03-31 | 82,940$ | 249.75$ | 0.873304$ |
| 2026-03-30 | 82,473$ | 74.29$ | 0.928355$ |
| 2026-03-29 | 83,189$ | 1,277.83$ | 0.921848$ |
| 2026-03-28 | 83,545$ | 487.34$ | 0.931145$ |
| 2026-03-27 | 83,536$ | 350.73$ | 0.935173$ |
| 2026-03-26 | 83,724$ | 424.12$ | 0.935034$ |
| 2026-03-25 | 83,634$ | 564.33$ | 0.937129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
