HYDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 83,179$ | 3,194.46$ | N/A |
| 2026-06-01 | 83,333$ | 1,772.24$ | 0.931043$ |
| 2026-05-31 | 83,294$ | 2,125.72$ | 0.933026$ |
| 2026-05-30 | 83,224$ | 99.46$ | 0.932731$ |
| 2026-05-29 | 81,774$ | 210.30$ | 0.932980$ |
| 2026-05-28 | 83,274$ | 328.46$ | 0.914635$ |
| 2026-05-27 | 83,271$ | 355.61$ | 0.931994$ |
| 2026-05-26 | 83,141$ | 677.56$ | 0.931945$ |
| 2026-05-25 | 83,280$ | 76.06$ | 0.930748$ |
| 2026-05-24 | 83,075$ | 279.28$ | 0.932224$ |
| 2026-05-23 | 82,709$ | 138.29$ | 0.929928$ |
| 2026-05-22 | 83,134$ | 63.06$ | 0.926673$ |
| 2026-05-21 | 82,310$ | 50.04$ | 0.928565$ |
| 2026-05-20 | 81,908$ | 31.23$ | 0.921457$ |
| 2026-05-19 | 81,884$ | 107.68$ | 0.916793$ |
| 2026-05-18 | 82,505$ | 27.73$ | 0.916740$ |
| 2026-05-17 | 83,265$ | 293.07$ | 0.919422$ |
| 2026-05-16 | 83,156$ | 682.93$ | 0.931995$ |
| 2026-05-15 | 83,254$ | 516.44$ | 0.930740$ |
| 2026-05-14 | 83,376$ | 812.16$ | 0.931895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
