HYGT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 7.28$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 11.08$ | 0.00022424$ |
| 2026-06-18 | 0.000000000000000000$ | 20.86$ | 0.00022384$ |
| 2026-06-17 | 0.000000000000000000$ | 8.78$ | 0.00022548$ |
| 2026-06-16 | 0.000000000000000000$ | 8.86$ | 0.00022642$ |
| 2026-06-15 | 0.000000000000000000$ | 8.86$ | 0.00022785$ |
| 2026-06-14 | 0.000000000000000000$ | 3.85$ | 0.00022785$ |
| 2026-06-13 | 0.000000000000000000$ | 7.68$ | 0.00022736$ |
| 2026-06-12 | 0.000000000000000000$ | 13.50$ | 0.00022670$ |
| 2026-06-11 | 0.000000000000000000$ | 13.83$ | 0.00022716$ |
| 2026-06-10 | 0.000000000000000000$ | 50.35$ | 0.00022643$ |
| 2026-06-09 | 0.000000000000000000$ | 442.86$ | 0.00022420$ |
| 2026-06-08 | 0.000000000000000000$ | 24.50$ | 0.00022797$ |
| 2026-06-07 | 0.000000000000000000$ | 22.52$ | 0.00022180$ |
| 2026-06-06 | 0.000000000000000000$ | 67.05$ | 0.00022096$ |
| 2026-06-05 | 0.000000000000000000$ | 69.48$ | 0.00022064$ |
| 2026-06-04 | 0.000000000000000000$ | 13.06$ | 0.00022194$ |
| 2026-06-03 | 0.000000000000000000$ | 20.90$ | 0.00022179$ |
| 2026-06-02 | 0.000000000000000000$ | 20.93$ | 0.00022340$ |
| 2026-06-01 | 0.000000000000000000$ | 4.09$ | 0.00022378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
