HYGT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 7.43$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 5.64$ | 0.00020900$ |
| 2026-04-12 | 0.000000000000000000$ | 5.64$ | 0.00020743$ |
| 2026-04-10 | 0.000000000000000000$ | 2.70$ | 0.00020743$ |
| 2026-04-09 | 0.000000000000000000$ | 5.41$ | 0.00020686$ |
| 2026-04-08 | 0.000000000000000000$ | 48.37$ | 0.00020743$ |
| 2026-04-07 | 0.000000000000000000$ | 5.54$ | 0.00020919$ |
| 2026-04-06 | 0.000000000000000000$ | 5.50$ | 0.00021023$ |
| 2026-04-05 | 0.000000000000000000$ | 38.87$ | 0.00021106$ |
| 2026-04-04 | 0.000000000000000000$ | 38.87$ | 0.00020792$ |
| 2026-04-03 | 0.000000000000000000$ | 93.41$ | 0.00020792$ |
| 2026-04-02 | 0.000000000000000000$ | 20.16$ | 0.00020830$ |
| 2026-04-01 | 0.000000000000000000$ | 20.20$ | 0.00021374$ |
| 2026-03-31 | 0.000000000000000000$ | 20.20$ | 0.00021412$ |
| 2026-03-30 | 0.000000000000000000$ | 16.90$ | 0.00021412$ |
| 2026-03-29 | 0.000000000000000000$ | 16.90$ | 0.00021564$ |
| 2026-03-28 | 0.000000000000000000$ | 65.42$ | 0.00021562$ |
| 2026-03-27 | 0.000000000000000000$ | 65.42$ | 0.00021748$ |
| 2026-03-26 | 0.000000000000000000$ | 50.71$ | 0.00021748$ |
| 2026-03-25 | 0.000000000000000000$ | 50.71$ | 0.00022095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
