Hylo Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,786,806$ | 87,299$ | N/A |
| 2026-06-04 | 13,274,049$ | 21,095$ | 72.97$ |
| 2026-06-03 | 13,656,415$ | 104,959$ | 75.78$ |
| 2026-06-02 | 15,166,199$ | 87,414$ | 77.90$ |
| 2026-06-01 | 15,330,279$ | 25,341$ | 86.02$ |
| 2026-05-31 | 15,554,641$ | 65,143$ | 86.88$ |
| 2026-05-30 | 15,445,252$ | 44,531$ | 86.96$ |
| 2026-05-29 | 15,626,522$ | 112,064$ | 86.33$ |
| 2026-05-28 | 15,691,755$ | 335,727$ | 86.78$ |
| 2026-05-27 | 16,585,110$ | 38,011$ | 86.52$ |
| 2026-05-26 | 16,859,184$ | 54,636$ | 88.26$ |
| 2026-05-25 | 16,934,834$ | 35,122$ | 89.71$ |
| 2026-05-24 | 16,912,370$ | 34,578$ | 90.06$ |
| 2026-05-23 | 16,618,915$ | 20,743$ | 90.41$ |
| 2026-05-22 | 17,168,726$ | 23,548$ | 89.10$ |
| 2026-05-21 | 16,927,118$ | 10,705.99$ | 92.06$ |
| 2026-05-20 | 16,605,492$ | 29,453$ | 90.72$ |
| 2026-05-19 | 16,821,624$ | 13,773.65$ | 88.96$ |
| 2026-05-18 | 16,633,337$ | 11,412.86$ | 90.05$ |
| 2026-05-17 | 17,041,461$ | 29,247$ | 89.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
