Hylo Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 14,438,286$ | 17,538.92$ | N/A |
| 2026-07-20 | 14,124,715$ | 1,418.98$ | 82.92$ |
| 2026-07-19 | 14,007,650$ | 418.27$ | 81.11$ |
| 2026-07-18 | 13,849,721$ | 1,990.04$ | 80.44$ |
| 2026-07-17 | 13,869,956$ | 4,034.73$ | 79.91$ |
| 2026-07-16 | 14,228,388$ | 1,428.16$ | 80.12$ |
| 2026-07-15 | 14,321,759$ | 16,695.24$ | 82.24$ |
| 2026-07-14 | 13,786,168$ | 41,091$ | 82.85$ |
| 2026-07-13 | 14,148,083$ | 36,342$ | 79.73$ |
| 2026-07-12 | 14,135,269$ | 24,123$ | 81.82$ |
| 2026-07-11 | 14,371,825$ | 138,051$ | 81.74$ |
| 2026-07-10 | 14,437,463$ | 9,060.66$ | 83.11$ |
| 2026-07-09 | 14,393,778$ | 85,100$ | 82.91$ |
| 2026-07-08 | 14,959,430$ | 131,900$ | 82.70$ |
| 2026-07-07 | 15,210,670$ | 48,198$ | 85.64$ |
| 2026-07-06 | 15,117,124$ | 16,399.18$ | 87.11$ |
| 2026-07-05 | 15,151,277$ | 54,862$ | 86.60$ |
| 2026-07-04 | 15,296,396$ | 53,815$ | 86.83$ |
| 2026-07-03 | 15,011,297$ | 13,158.14$ | 87.33$ |
| 2026-07-02 | 14,362,311$ | 11,868.04$ | 85.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
