Hylo Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 19,602,563$ | 44,834$ | N/A |
| 2026-09-03 | 18,897,069$ | 13,131.10$ | 111.71$ |
| 2026-09-02 | 18,817,282$ | 59,077$ | 107.69$ |
| 2026-09-01 | 19,379,688$ | 14,475.52$ | 107.23$ |
| 2026-08-31 | 19,215,697$ | 9,546.42$ | 110.48$ |
| 2026-08-30 | 19,964,608$ | 2,184.37$ | 109.55$ |
| 2026-08-29 | 19,667,753$ | 15,741.58$ | 113.25$ |
| 2026-08-28 | 20,640,781$ | 73,763$ | 111.56$ |
| 2026-08-27 | 19,278,191$ | 6,227.35$ | 117.01$ |
| 2026-08-26 | 18,256,351$ | 45,633$ | 109.30$ |
| 2026-08-25 | 18,697,889$ | 43,245$ | 103.45$ |
| 2026-08-24 | 18,039,833$ | 45,954$ | 105.85$ |
| 2026-08-23 | 17,705,646$ | 153,444$ | 102.22$ |
| 2026-08-22 | 17,681,277$ | 254,818$ | 100.49$ |
| 2026-08-21 | 16,553,634$ | 85,979$ | 100.37$ |
| 2026-08-20 | 16,055,276$ | 86,123$ | 93.77$ |
| 2026-08-19 | 14,426,384$ | 22,502$ | 91.40$ |
| 2026-08-18 | 14,217,264$ | 18,967.03$ | 82.44$ |
| 2026-08-17 | 13,940,624$ | 19,211.03$ | 81.24$ |
| 2026-08-16 | 14,083,844$ | 11,138.65$ | 79.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
