Hylo Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,908,178$ | 46,976$ | N/A |
| 2026-04-16 | 17,953,658$ | 66,224$ | 93.42$ |
| 2026-04-15 | 17,729,617$ | 56,392$ | 89.13$ |
| 2026-04-14 | 18,131,865$ | 93,932$ | 87.97$ |
| 2026-04-13 | 17,161,546$ | 43,960$ | 90.54$ |
| 2026-04-12 | 17,788,076$ | 76,920$ | 85.66$ |
| 2026-04-11 | 17,942,086$ | 116,581$ | 89.08$ |
| 2026-04-10 | 17,624,986$ | 259,865$ | 88.91$ |
| 2026-04-09 | 16,968,399$ | 166,839$ | 87.28$ |
| 2026-04-08 | 17,347,328$ | 32,029$ | 86.73$ |
| 2026-04-07 | 16,263,340$ | 118,376$ | 89.94$ |
| 2026-04-06 | 16,996,965$ | 83,353$ | 83.89$ |
| 2026-04-05 | 16,829,445$ | 104,922$ | 85.64$ |
| 2026-04-04 | 16,779,629$ | 96,985$ | 84.56$ |
| 2026-04-03 | 16,564,140$ | 195,928$ | 84.17$ |
| 2026-04-02 | 17,020,174$ | 20,764$ | 82.57$ |
| 2026-04-01 | 17,057,890$ | 31,314$ | 85.08$ |
| 2026-03-31 | 16,945,906$ | 24,600$ | 86.93$ |
| 2026-03-30 | 16,710,281$ | 49,653$ | 86.27$ |
| 2026-03-29 | 16,894,895$ | 29,739$ | 85.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
