Hylo USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 20,544,029$ | 2,143,524$ | N/A |
| 2026-09-19 | 20,239,181$ | 4,966,100$ | 0.999376$ |
| 2026-09-18 | 17,847,035$ | 1,402,782$ | 0.998445$ |
| 2026-09-17 | 17,889,851$ | 475,571$ | 0.999240$ |
| 2026-09-16 | 17,707,795$ | 961,985$ | 0.999591$ |
| 2026-09-15 | 17,880,210$ | 624,655$ | 0.999548$ |
| 2026-09-14 | 17,636,103$ | 606,854$ | 0.999500$ |
| 2026-09-13 | 17,540,430$ | 340,890$ | 0.999884$ |
| 2026-09-12 | 17,406,505$ | 1,566,478$ | 0.999309$ |
| 2026-09-11 | 17,473,405$ | 2,270,460$ | 0.999148$ |
| 2026-09-10 | 17,165,416$ | 1,116,893$ | 0.998570$ |
| 2026-09-09 | 17,287,353$ | 911,484$ | 0.999270$ |
| 2026-09-08 | 17,053,625$ | 1,160,782$ | 0.998890$ |
| 2026-09-07 | 16,957,750$ | 1,078,223$ | 0.999487$ |
| 2026-09-06 | 16,975,323$ | 403,263$ | 0.999614$ |
| 2026-09-05 | 17,015,117$ | 784,001$ | 0.999150$ |
| 2026-09-04 | 17,161,889$ | 881,642$ | 0.999746$ |
| 2026-09-03 | 17,149,902$ | 722,364$ | 0.998552$ |
| 2026-09-02 | 17,050,678$ | 614,601$ | 0.999615$ |
| 2026-09-01 | 17,009,837$ | 580,107$ | 0.997951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
