Hylo USD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 23,148,220$ | 1,090,586$ | N/A |
| 2026-11-05 | 23,364,332$ | 446,357$ | 0.999164$ |
| 2026-11-04 | 23,400,310$ | 270,115$ | 0.999480$ |
| 2026-11-03 | 23,395,775$ | 977,927$ | 0.999226$ |
| 2026-11-02 | 23,486,380$ | 779,453$ | 0.998771$ |
| 2026-11-01 | 23,705,793$ | 418,432$ | 0.999123$ |
| 2026-10-31 | 23,795,732$ | 1,579,991$ | 0.998760$ |
| 2026-10-30 | 24,170,810$ | 1,944,120$ | 0.998202$ |
| 2026-10-29 | 24,083,855$ | 310,338$ | 0.998237$ |
| 2026-10-28 | 24,181,998$ | 488,058$ | 0.997872$ |
| 2026-10-27 | 24,248,291$ | 373,885$ | 0.996917$ |
| 2026-10-26 | 24,257,797$ | 320,857$ | 0.998090$ |
| 2026-10-25 | 24,205,368$ | 617,281$ | 0.998023$ |
| 2026-10-24 | 24,488,218$ | 255,947$ | 0.998246$ |
| 2026-10-23 | 24,521,112$ | 477,997$ | 0.997616$ |
| 2026-10-22 | 24,729,721$ | 670,956$ | 0.997216$ |
| 2026-10-21 | 24,818,430$ | 437,660$ | 0.997366$ |
| 2026-10-20 | 24,886,502$ | 453,934$ | 0.998303$ |
| 2026-10-19 | 25,042,474$ | 318,720$ | 0.997504$ |
| 2026-10-18 | 25,148,934$ | 343,295$ | 0.996999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
