Hylo USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,587,073$ | 590,778$ | N/A |
| 2026-04-16 | 15,556,746$ | 342,848$ | 0.998796$ |
| 2026-04-15 | 15,524,815$ | 299,815$ | 1.001$ |
| 2026-04-14 | 15,470,975$ | 258,196$ | 1.001$ |
| 2026-04-13 | 15,473,796$ | 214,987$ | 1.000$ |
| 2026-04-12 | 15,480,890$ | 419,738$ | 1.001$ |
| 2026-04-11 | 15,463,630$ | 335,929$ | 1.001$ |
| 2026-04-10 | 15,489,001$ | 577,442$ | 1.001$ |
| 2026-04-09 | 15,758,489$ | 334,996$ | 1.001$ |
| 2026-04-08 | 15,163,413$ | 394,395$ | 0.999343$ |
| 2026-04-07 | 15,237,575$ | 369,560$ | 0.999491$ |
| 2026-04-06 | 15,232,645$ | 420,479$ | 1.000$ |
| 2026-04-05 | 15,399,802$ | 200,354$ | 0.999894$ |
| 2026-04-04 | 15,458,123$ | 366,726$ | 0.999522$ |
| 2026-04-03 | 15,472,712$ | 1,234,799$ | 0.999409$ |
| 2026-04-02 | 16,883,220$ | 2,623,142$ | 1.001$ |
| 2026-04-01 | 16,354,289$ | 316,209$ | 0.997720$ |
| 2026-03-31 | 16,282,411$ | 203,624$ | 1.002$ |
| 2026-03-30 | 16,277,189$ | 466,486$ | 1.002$ |
| 2026-03-29 | 16,727,187$ | 696,627$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
