Hylo USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,856,570$ | 215,827$ | N/A |
| 2026-06-19 | 11,888,754$ | 480,962$ | 0.998552$ |
| 2026-06-18 | 11,886,187$ | 366,929$ | 0.999409$ |
| 2026-06-17 | 11,912,374$ | 456,690$ | 0.998228$ |
| 2026-06-16 | 12,028,388$ | 1,418,416$ | 0.999638$ |
| 2026-06-15 | 11,412,220$ | 226,300$ | 0.999025$ |
| 2026-06-14 | 11,189,285$ | 404,531$ | 0.999252$ |
| 2026-06-13 | 11,030,349$ | 248,671$ | 1.001$ |
| 2026-06-12 | 10,994,402$ | 259,779$ | 1.002$ |
| 2026-06-11 | 10,947,084$ | 369,565$ | 1.002$ |
| 2026-06-10 | 10,998,069$ | 379,013$ | 1.001$ |
| 2026-06-09 | 10,975,131$ | 312,817$ | 1.001$ |
| 2026-06-08 | 10,951,424$ | 496,735$ | 1.002$ |
| 2026-06-07 | 10,860,009$ | 544,360$ | 1.001$ |
| 2026-06-06 | 11,091,365$ | 2,240,820$ | 1.002$ |
| 2026-06-05 | 12,503,707$ | 784,220$ | 1.002$ |
| 2026-06-04 | 13,166,325$ | 599,710$ | 1.001$ |
| 2026-06-03 | 14,026,463$ | 1,820,547$ | 1.002$ |
| 2026-06-02 | 14,741,286$ | 583,300$ | 1.002$ |
| 2026-06-01 | 14,906,733$ | 178,924$ | 0.999755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
