HYPE3.cool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,654.51$ | 77.33$ | N/A |
| 2026-04-15 | 15,768.89$ | 8.54$ | 0.00001566$ |
| 2026-04-14 | 15,768.89$ | 8.54$ | 0.00001588$ |
| 2026-04-12 | 15,798.44$ | 27.96$ | 0.00001588$ |
| 2026-04-11 | 15,920.73$ | 75.65$ | 0.00001580$ |
| 2026-04-10 | 15,920.73$ | 75.65$ | 0.00001586$ |
| 2026-04-09 | 16,132.49$ | 63.69$ | 0.00001586$ |
| 2026-04-08 | 16,379.92$ | 65.13$ | 0.00001602$ |
| 2026-04-07 | 15,287.12$ | 62.95$ | 0.00001638$ |
| 2026-04-06 | 15,609.14$ | 34.15$ | 0.00001539$ |
| 2026-04-05 | 15,594.42$ | 37.19$ | 0.00001573$ |
| 2026-04-04 | 15,524.91$ | 1.92$ | 0.00001560$ |
| 2026-04-03 | 15,524.91$ | 1.92$ | 0.00001553$ |
| 2026-04-02 | 15,914.30$ | 2.20$ | 0.00001553$ |
| 2026-04-01 | 15,929.39$ | 2.21$ | 0.00001589$ |
| 2026-03-31 | 15,919.97$ | 10.25$ | 0.00001593$ |
| 2026-03-30 | 15,661.46$ | 9.95$ | 0.00001592$ |
| 2026-03-29 | 16,059.57$ | 74.37$ | 0.00001569$ |
| 2026-03-28 | 16,115.84$ | 9.96$ | 0.00001609$ |
| 2026-03-27 | 16,813.82$ | 24.16$ | 0.00001612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
