HYPE3.cool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 12,233.52$ | 1.22$ | N/A |
| 2026-06-07 | 11,465.26$ | 1.14$ | 0.00001224$ |
| 2026-06-06 | 11,465.26$ | 1.14$ | 0.00001144$ |
| 2026-06-05 | 12,819.29$ | 6.84$ | 0.00001144$ |
| 2026-06-04 | 13,822.39$ | 1.87$ | 0.00001290$ |
| 2026-06-03 | 13,722.47$ | 1.87$ | 0.00001376$ |
| 2026-06-02 | 15,021.47$ | 123.16$ | 0.00001370$ |
| 2026-06-01 | 15,319.79$ | 371.04$ | 0.00001503$ |
| 2026-05-31 | 15,894.70$ | 77.95$ | 0.00001534$ |
| 2026-05-30 | 15,403.74$ | 116.30$ | 0.00001590$ |
| 2026-05-29 | 15,213.45$ | 26.31$ | 0.00001549$ |
| 2026-05-28 | 15,405.16$ | 15.41$ | 0.00001521$ |
| 2026-05-27 | 15,754.51$ | 30.91$ | 0.00001541$ |
| 2026-05-26 | 16,197.29$ | 2.27$ | 0.00001568$ |
| 2026-05-25 | 16,197.29$ | 2.27$ | 0.00001620$ |
| 2026-05-22 | 16,334.93$ | 177.15$ | 0.00001620$ |
| 2026-05-21 | 16,214.57$ | 175.92$ | 0.00001634$ |
| 2026-05-20 | 16,573.48$ | 8.41$ | 0.00001622$ |
| 2026-05-19 | 16,718.86$ | 10.61$ | 0.00001649$ |
| 2026-05-18 | 17,293.63$ | 201.76$ | 0.00001663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
