Hyper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 50,281$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 50,242$ | 0.000000313611$ |
| 2026-06-15 | 0.000000000000000000$ | 50,242$ | 0.000000313843$ |
| 2026-06-13 | 0.000000000000000000$ | 11.20$ | 0.000000313843$ |
| 2026-06-12 | 0.000000000000000000$ | 11.20$ | 0.000000011839$ |
| 2026-06-10 | 0.000000000000000000$ | 111.70$ | 0.000000011839$ |
| 2026-06-09 | 0.000000000000000000$ | 112.15$ | 0.000000010860$ |
| 2026-06-08 | 0.000000000000000000$ | 376.91$ | 0.000000010904$ |
| 2026-06-07 | 0.000000000000000000$ | 1.85$ | 0.000000011718$ |
| 2026-06-06 | 0.000000000000000000$ | 524.82$ | 0.000000009592$ |
| 2026-06-05 | 0.000000000000000000$ | 38.29$ | 0.000000009725$ |
| 2026-06-04 | 0.000000000000000000$ | 8.59$ | 0.000000011006$ |
| 2026-06-03 | 0.000000000000000000$ | 8.58$ | 0.000000011647$ |
| 2026-06-02 | 0.000000000000000000$ | 9.63$ | 0.000000011638$ |
| 2026-06-01 | 0.000000000000000000$ | 28.37$ | 0.000000013026$ |
| 2026-05-31 | 0.000000000000000000$ | 18.97$ | 0.000000013600$ |
| 2026-05-30 | 0.000000000000000000$ | 45.00$ | 0.000000013642$ |
| 2026-05-29 | 0.000000000000000000$ | 609.59$ | 0.000000012650$ |
| 2026-05-28 | 0.000000000000000000$ | 207.95$ | 0.000000012756$ |
| 2026-05-27 | 0.000000000000000000$ | 104.46$ | 0.000000013620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
