Hyper USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 61,557$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 103,249$ | 1.002$ |
| 2026-04-14 | 0.000000000000000000$ | 52,727$ | 1.001$ |
| 2026-04-13 | 0.000000000000000000$ | 46,006$ | 1.003$ |
| 2026-04-12 | 0.000000000000000000$ | 37,063$ | 0.998884$ |
| 2026-04-11 | 0.000000000000000000$ | 72,267$ | 1.001$ |
| 2026-04-10 | 0.000000000000000000$ | 40,617$ | 0.997984$ |
| 2026-04-09 | 0.000000000000000000$ | 49,819$ | 1.001$ |
| 2026-04-08 | 0.000000000000000000$ | 63,156$ | 1.000$ |
| 2026-04-07 | 0.000000000000000000$ | 46,835$ | 0.998477$ |
| 2026-04-06 | 0.000000000000000000$ | 15,688.40$ | 0.999253$ |
| 2026-04-05 | 0.000000000000000000$ | 12,864.58$ | 0.999401$ |
| 2026-04-04 | 0.000000000000000000$ | 24,298$ | 1.000$ |
| 2026-04-03 | 0.000000000000000000$ | 31,678$ | 0.999097$ |
| 2026-04-02 | 0.000000000000000000$ | 56,483$ | 0.997578$ |
| 2026-04-01 | 0.000000000000000000$ | 110,119$ | 0.999253$ |
| 2026-03-31 | 0.000000000000000000$ | 105,218$ | 0.996472$ |
| 2026-03-30 | 0.000000000000000000$ | 23,312$ | 1.000$ |
| 2026-03-29 | 0.000000000000000000$ | 23,532$ | 0.998454$ |
| 2026-03-28 | 0.000000000000000000$ | 48,762$ | 0.999828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
