Hyper USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 0.000000000000000000$ | 6,519.28$ | N/A |
| 2026-10-14 | 0.000000000000000000$ | 42,919$ | 0.950098$ |
| 2026-10-13 | 0.000000000000000000$ | 1,653.74$ | 0.999556$ |
| 2026-10-12 | 0.000000000000000000$ | 798.81$ | 0.995338$ |
| 2026-10-11 | 0.000000000000000000$ | 13,597.08$ | 0.997945$ |
| 2026-10-10 | 0.000000000000000000$ | 14,208.65$ | 0.996892$ |
| 2026-10-09 | 0.000000000000000000$ | 9,086.82$ | 0.929648$ |
| 2026-10-08 | 0.000000000000000000$ | 6,753.96$ | 0.998397$ |
| 2026-10-07 | 0.000000000000000000$ | 808.97$ | 0.998760$ |
| 2026-10-06 | 0.000000000000000000$ | 1,128.32$ | 0.999242$ |
| 2026-10-05 | 0.000000000000000000$ | 1,069.47$ | 0.999082$ |
| 2026-10-04 | 0.000000000000000000$ | 2,289.46$ | 0.999316$ |
| 2026-10-03 | 0.000000000000000000$ | 7,734.97$ | 0.998976$ |
| 2026-10-02 | 0.000000000000000000$ | 23,252$ | 0.999386$ |
| 2026-10-01 | 0.000000000000000000$ | 5,123.44$ | 0.997824$ |
| 2026-09-30 | 0.000000000000000000$ | 7,245.67$ | 0.998946$ |
| 2026-09-29 | 0.000000000000000000$ | 9,893.34$ | 0.999522$ |
| 2026-09-28 | 0.000000000000000000$ | 1,875.07$ | 0.999103$ |
| 2026-09-27 | 0.000000000000000000$ | 6,762.55$ | 0.999454$ |
| 2026-09-26 | 0.000000000000000000$ | 347.56$ | 0.998986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
