Hyperbeat LST Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 5,967,838$ | 64.54$ | N/A |
| 2026-04-09 | 5,970,450$ | 582.22$ | 39.91$ |
| 2026-04-08 | 5,413,864$ | 6.19$ | 40.18$ |
| 2026-04-07 | 5,446,909$ | 38.02$ | 37.04$ |
| 2026-04-06 | 5,442,560$ | 37.99$ | 37.93$ |
| 2026-04-05 | 5,249,317$ | 36.56$ | 37.90$ |
| 2026-04-04 | 5,246,593$ | 36.54$ | 36.56$ |
| 2026-04-03 | 5,185,598$ | 62.99$ | 36.54$ |
| 2026-04-02 | 5,395,106$ | 46.76$ | 36.24$ |
| 2026-04-01 | 5,407,750$ | 1,114.75$ | 37.69$ |
| 2026-03-31 | 5,406,529$ | 768.30$ | 37.81$ |
| 2026-03-30 | 5,614,435$ | 944.34$ | 37.71$ |
| 2026-03-29 | 5,940,351$ | 9.25$ | 39.03$ |
| 2026-03-28 | 5,713,310$ | 568.27$ | 41.36$ |
| 2026-03-27 | 5,781,368$ | 1,153.26$ | 39.77$ |
| 2026-03-26 | 5,816,233$ | 807.64$ | 40.16$ |
| 2026-03-25 | 5,466,635$ | 1,419.70$ | 40.61$ |
| 2026-03-24 | 6,714,645$ | 1,573.39$ | 41.22$ |
| 2026-03-23 | 6,824,233$ | 3,075.90$ | 39.05$ |
| 2026-03-22 | 6,824,233$ | 3,075.90$ | 39.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
