Hyperbeat Ultra HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 5,035,906$ | 1,201.35$ | N/A |
| 2026-05-28 | 4,922,952$ | 8,859.32$ | 63.12$ |
| 2026-05-27 | 5,071,069$ | 9,648.00$ | 59.63$ |
| 2026-05-26 | 5,261,720$ | 3,312.38$ | 61.05$ |
| 2026-05-25 | 5,477,658$ | 2,122.11$ | 62.77$ |
| 2026-05-24 | 5,139,787$ | 5,983.91$ | 64.39$ |
| 2026-05-23 | 4,954,758$ | 4,553.85$ | 60.28$ |
| 2026-05-22 | 5,339,677$ | 4,146.56$ | 56.50$ |
| 2026-05-21 | 5,208,856$ | 8,834.72$ | 60.05$ |
| 2026-05-20 | 4,778,405$ | 2,452.92$ | 55.82$ |
| 2026-05-19 | 4,807,897$ | 281.12$ | 49.50$ |
| 2026-05-18 | 4,659,558$ | 171.22$ | 48.94$ |
| 2026-05-17 | 4,390,148$ | 1,154.64$ | 46.37$ |
| 2026-05-16 | 4,652,670$ | 1.55$ | 43.11$ |
| 2026-05-15 | 4,680,619$ | 22.62$ | 45.31$ |
| 2026-05-14 | 4,135,440$ | 17.51$ | 45.25$ |
| 2026-05-13 | 4,495,966$ | 34.83$ | 39.91$ |
| 2026-05-12 | 5,021,401$ | 496.09$ | 41.56$ |
| 2026-05-11 | 5,295,721$ | 2,042.40$ | 43.15$ |
| 2026-05-10 | 5,360,517$ | 1,076.34$ | 44.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
