Hyperbeat Ultra HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,181,387$ | 545.40$ | N/A |
| 2026-04-13 | 13,991,421$ | 464.31$ | 46.07$ |
| 2026-04-12 | 14,513,138$ | 533.55$ | 42.46$ |
| 2026-04-11 | 14,299,577$ | 3,334.12$ | 43.93$ |
| 2026-04-10 | 13,626,923$ | 32,885$ | 43.31$ |
| 2026-04-09 | 13,393,274$ | 2,016.04$ | 41.10$ |
| 2026-04-08 | 13,378,840$ | 22.10$ | 40.29$ |
| 2026-04-07 | 12,622,661$ | 18.56$ | 40.24$ |
| 2026-04-06 | 12,851,890$ | 7,283.52$ | 37.77$ |
| 2026-04-05 | 12,652,078$ | 197.49$ | 38.33$ |
| 2026-04-04 | 12,399,218$ | 1,761.27$ | 37.87$ |
| 2026-04-03 | 12,255,361$ | 4,761.61$ | 37.03$ |
| 2026-04-02 | 12,659,579$ | 1,800.16$ | 36.63$ |
| 2026-04-01 | 12,886,121$ | 148.60$ | 37.36$ |
| 2026-03-31 | 12,974,754$ | 418.84$ | 38.04$ |
| 2026-03-30 | 13,400,418$ | 396.30$ | 38.16$ |
| 2026-03-29 | 13,982,351$ | 2,033.25$ | 39.28$ |
| 2026-03-28 | 13,707,215$ | 2,485.37$ | 41.01$ |
| 2026-03-27 | 13,872,742$ | 221.29$ | 40.11$ |
| 2026-03-26 | 14,351,301$ | 18,253.87$ | 40.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
