Hyperbeat Ultra HYPE 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 2,268,792$ | 15.95$ | N/A |
| 2026-07-13 | 2,232,851$ | 13.97$ | 64.84$ |
| 2026-07-12 | 2,381,904$ | 2,626.64$ | 69.00$ |
| 2026-07-11 | 2,404,633$ | 1,345.26$ | 69.28$ |
| 2026-07-10 | 2,413,213$ | 3,243.67$ | 69.44$ |
| 2026-07-09 | 2,407,942$ | 5,338.09$ | 69.19$ |
| 2026-07-08 | 2,402,410$ | 5,948.52$ | 68.96$ |
| 2026-07-07 | 2,494,009$ | 2,721.25$ | 71.40$ |
| 2026-07-06 | 2,549,918$ | 153.91$ | 72.74$ |
| 2026-07-05 | 2,575,334$ | 1,044.83$ | 73.18$ |
| 2026-07-04 | 2,532,471$ | 929.72$ | 71.92$ |
| 2026-07-03 | 2,551,961$ | 113.40$ | 72.40$ |
| 2026-07-02 | 2,411,673$ | 2.81$ | 68.30$ |
| 2026-07-01 | 2,289,141$ | 19.86$ | 64.38$ |
| 2026-06-30 | 2,381,186$ | 16.54$ | 66.33$ |
| 2026-06-29 | 2,482,006$ | 866.73$ | 68.92$ |
| 2026-06-28 | 2,258,799$ | 73.72$ | 62.47$ |
| 2026-06-27 | 2,301,613$ | 387.81$ | 63.23$ |
| 2026-06-26 | 2,464,841$ | 1,747.09$ | 66.12$ |
| 2026-06-25 | 2,468,536$ | 33.95$ | 65.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
