Hyperbeat USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,517,249$ | 1,619.52$ | N/A |
| 2026-04-15 | 7,514,760$ | 3,646.87$ | 1.11$ |
| 2026-04-14 | 7,552,384$ | 2,138.98$ | 1.11$ |
| 2026-04-13 | 7,568,567$ | 134.47$ | 1.11$ |
| 2026-04-12 | 7,573,980$ | 488.04$ | 1.11$ |
| 2026-04-11 | 7,662,591$ | 2,311.26$ | 1.11$ |
| 2026-04-10 | 7,677,577$ | 214.06$ | 1.11$ |
| 2026-04-09 | 7,674,405$ | 405.14$ | 1.11$ |
| 2026-04-08 | 8,060,103$ | 7,704.11$ | 1.11$ |
| 2026-04-07 | 8,057,843$ | 8,487.25$ | 1.10$ |
| 2026-04-06 | 8,086,285$ | 86,305$ | 1.10$ |
| 2026-04-05 | 8,148,162$ | 2,552.69$ | 1.10$ |
| 2026-04-04 | 8,148,925$ | 17,420.44$ | 1.10$ |
| 2026-04-03 | 8,176,276$ | 1,218.53$ | 1.10$ |
| 2026-04-02 | 8,509,555$ | 1,127.20$ | 1.10$ |
| 2026-04-01 | 8,552,087$ | 448.14$ | 1.10$ |
| 2026-03-31 | 8,562,907$ | 58,529$ | 1.099$ |
| 2026-03-30 | 8,582,615$ | 757.83$ | 1.10$ |
| 2026-03-29 | 8,653,391$ | 33,140$ | 1.099$ |
| 2026-03-28 | 8,691,883$ | 17,983.26$ | 1.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
