Hyperbeat x Ether.fi HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 3,253.97$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1,431.08$ | 44.57$ |
| 2026-04-12 | 0.000000000000000000$ | 1,199.13$ | 41.11$ |
| 2026-04-11 | 0.000000000000000000$ | 1,418.49$ | 42.58$ |
| 2026-04-10 | 0.000000000000000000$ | 3,426.71$ | 41.85$ |
| 2026-04-09 | 0.000000000000000000$ | 65,666$ | 39.75$ |
| 2026-04-08 | 0.000000000000000000$ | 14.57$ | 38.85$ |
| 2026-04-07 | 0.000000000000000000$ | 997.51$ | 38.85$ |
| 2026-04-06 | 0.000000000000000000$ | 806.49$ | 36.60$ |
| 2026-04-05 | 0.000000000000000000$ | 2,748.29$ | 37.16$ |
| 2026-04-04 | 0.000000000000000000$ | 4,224.34$ | 36.70$ |
| 2026-04-03 | 0.000000000000000000$ | 435.56$ | 36.11$ |
| 2026-04-02 | 0.000000000000000000$ | 288.43$ | 35.48$ |
| 2026-04-01 | 0.000000000000000000$ | 173.47$ | 36.22$ |
| 2026-03-31 | 0.000000000000000000$ | 30.83$ | 36.68$ |
| 2026-03-30 | 0.000000000000000000$ | 124.83$ | 36.98$ |
| 2026-03-29 | 0.000000000000000000$ | 621.60$ | 39.28$ |
| 2026-03-28 | 0.000000000000000000$ | 5,668.45$ | 39.73$ |
| 2026-03-27 | 0.000000000000000000$ | 60.86$ | 38.83$ |
| 2026-03-26 | 0.000000000000000000$ | 10,080.43$ | 39.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
