Hyperbeat x Ether.fi HYPE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 0.000000000000000000$ | 191.20$ | N/A |
| 2026-10-20 | 0.000000000000000000$ | 1,261.18$ | 82.25$ |
| 2026-10-19 | 0.000000000000000000$ | 134.06$ | 81.01$ |
| 2026-10-18 | 0.000000000000000000$ | 156.92$ | 80.75$ |
| 2026-10-17 | 0.000000000000000000$ | 241.40$ | 80.05$ |
| 2026-10-16 | 0.000000000000000000$ | 2,669.39$ | 81.77$ |
| 2026-10-15 | 0.000000000000000000$ | 986.57$ | 83.41$ |
| 2026-10-14 | 0.000000000000000000$ | 3,105.24$ | 82.77$ |
| 2026-10-13 | 0.000000000000000000$ | 2,549.78$ | 83.04$ |
| 2026-10-12 | 0.000000000000000000$ | 2,097.84$ | 82.57$ |
| 2026-10-11 | 0.000000000000000000$ | 4,213.86$ | 88.35$ |
| 2026-10-10 | 0.000000000000000000$ | 10,923.59$ | 87.12$ |
| 2026-10-09 | 0.000000000000000000$ | 430.95$ | 86.02$ |
| 2026-10-08 | 0.000000000000000000$ | 2,262.79$ | 85.59$ |
| 2026-10-07 | 0.000000000000000000$ | 2,580.60$ | 90.30$ |
| 2026-10-06 | 0.000000000000000000$ | 3,248.84$ | 93.68$ |
| 2026-10-05 | 0.000000000000000000$ | 2.18$ | 96.14$ |
| 2026-10-04 | 0.000000000000000000$ | 2,560.43$ | 92.26$ |
| 2026-10-03 | 0.000000000000000000$ | 14,451.52$ | 91.23$ |
| 2026-10-02 | 0.000000000000000000$ | 4,957.23$ | 90.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
