Hyperbeat x Ether.fi HYPE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 146.83$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 705.16$ | 61.63$ |
| 2026-07-20 | 0.000000000000000000$ | 821.36$ | 63.29$ |
| 2026-07-19 | 0.000000000000000000$ | 618.24$ | 61.94$ |
| 2026-07-18 | 0.000000000000000000$ | 1,202.99$ | 61.52$ |
| 2026-07-17 | 0.000000000000000000$ | 1,322.75$ | 60.70$ |
| 2026-07-16 | 0.000000000000000000$ | 529.28$ | 61.90$ |
| 2026-07-15 | 0.000000000000000000$ | 1,524.35$ | 68.11$ |
| 2026-07-14 | 0.000000000000000000$ | 1,283.35$ | 66.64$ |
| 2026-07-13 | 0.000000000000000000$ | 1,262.15$ | 64.30$ |
| 2026-07-12 | 0.000000000000000000$ | 3.66$ | 68.30$ |
| 2026-07-11 | 0.000000000000000000$ | 11,076.96$ | 68.23$ |
| 2026-07-10 | 0.000000000000000000$ | 67.58$ | 68.23$ |
| 2026-07-09 | 0.000000000000000000$ | 1,592.48$ | 67.78$ |
| 2026-07-08 | 0.000000000000000000$ | 2,273.58$ | 68.37$ |
| 2026-07-07 | 0.000000000000000000$ | 1,383.06$ | 70.42$ |
| 2026-07-06 | 0.000000000000000000$ | 757.01$ | 71.81$ |
| 2026-07-05 | 0.000000000000000000$ | 7.11$ | 72.19$ |
| 2026-07-04 | 0.000000000000000000$ | 153.63$ | 70.14$ |
| 2026-07-03 | 0.000000000000000000$ | 1,782.04$ | 71.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
