Hyperbet by Virtuals 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-07 | 77,487$ | 26.41$ | 0.00016593$ |
| 2026-07-06 | 79,664$ | 27.15$ | 0.00017065$ |
| 2026-07-02 | 81,369$ | 38.74$ | 0.00017431$ |
| 2026-07-01 | 79,596$ | 206.28$ | 0.00017051$ |
| 2026-06-28 | 75,905$ | 1.95$ | 0.00016349$ |
| 2026-06-27 | 75,610$ | 1.94$ | 0.00016286$ |
| 2026-06-26 | 75,521$ | 5.12$ | 0.00016266$ |
| 2026-06-25 | 74,872$ | 20.79$ | 0.00016127$ |
| 2026-06-22 | 84,897$ | 38.98$ | 0.00018292$ |
| 2026-06-21 | 82,967$ | 38.10$ | 0.00017877$ |
| 2026-06-20 | 86,539$ | 39.24$ | 0.00018646$ |
| 2026-06-19 | 87,644$ | 5.30$ | 0.00018884$ |
| 2026-06-18 | 85,698$ | 12.21$ | 0.00018465$ |
| 2026-06-17 | 88,569$ | 266.24$ | 0.00019084$ |
| 2026-06-16 | 88,943$ | 539.74$ | 0.00019177$ |
| 2026-06-15 | 90,142$ | 138.79$ | 0.00019436$ |
| 2026-06-13 | 88,485$ | 1.40$ | 0.00019085$ |
| 2026-06-12 | 86,810$ | 1.37$ | 0.00018724$ |
| 2026-06-11 | 84,052$ | 17.76$ | 0.00018129$ |
| 2026-06-09 | 82,333$ | 162.88$ | 0.00017758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
