Hyperbet by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 114,150$ | 1,837.50$ | N/A |
| 2026-05-20 | 114,672$ | 3,543.89$ | 0.00024758$ |
| 2026-05-19 | 108,618$ | 6.63$ | 0.00024871$ |
| 2026-05-18 | 108,427$ | 42.96$ | 0.00023567$ |
| 2026-05-17 | 114,044$ | 26.52$ | 0.00023540$ |
| 2026-05-16 | 115,696$ | 17.98$ | 0.00024730$ |
| 2026-05-15 | 121,237$ | 111.63$ | 0.00025103$ |
| 2026-05-14 | 120,065$ | 461.01$ | 0.00026304$ |
| 2026-05-13 | 126,990$ | 484.36$ | 0.00026050$ |
| 2026-05-12 | 134,980$ | 3.54$ | 0.00027553$ |
| 2026-05-11 | 147,765$ | 853.45$ | 0.00029301$ |
| 2026-05-10 | 155,997$ | 684.54$ | 0.00032063$ |
| 2026-05-09 | 152,565$ | 7.29$ | 0.00033873$ |
| 2026-05-08 | 154,013$ | 4,494.50$ | 0.00033433$ |
| 2026-05-07 | 150,141$ | 1,019.47$ | 0.00033746$ |
| 2026-05-06 | 152,679$ | 1,520.75$ | 0.00033265$ |
| 2026-05-05 | 152,679$ | 1,520.75$ | 0.00033828$ |
| 2026-05-04 | 144,846$ | 114.75$ | 0.00033828$ |
| 2026-05-03 | 146,001$ | 9.80$ | 0.00032347$ |
| 2026-05-02 | 135,593$ | 924.15$ | 0.00032605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
