Hyperbolic Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 192.82$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 16.05$ | 0.00106501$ |
| 2026-06-15 | 0.000000000000000000$ | 46.24$ | 0.00113231$ |
| 2026-06-14 | 0.000000000000000000$ | 9.11$ | 0.00105124$ |
| 2026-06-13 | 0.000000000000000000$ | 15.22$ | 0.00102384$ |
| 2026-06-12 | 0.000000000000000000$ | 11,534.97$ | 0.00101422$ |
| 2026-06-11 | 0.000000000000000000$ | 665.02$ | 0.00103971$ |
| 2026-06-10 | 0.000000000000000000$ | 3.00$ | 0.00100981$ |
| 2026-06-09 | 0.000000000000000000$ | 19.94$ | 0.00100622$ |
| 2026-06-08 | 0.000000000000000000$ | 2.65$ | 0.00103466$ |
| 2026-06-07 | 0.000000000000000000$ | 68.91$ | 0.00101495$ |
| 2026-06-06 | 0.000000000000000000$ | 96.00$ | 0.00097761$ |
| 2026-06-05 | 0.000000000000000000$ | 3,651.54$ | 0.00097917$ |
| 2026-06-04 | 0.000000000000000000$ | 1,010.65$ | 0.00108603$ |
| 2026-06-03 | 0.000000000000000000$ | 35.86$ | 0.00132333$ |
| 2026-06-02 | 0.000000000000000000$ | 352.75$ | 0.00121417$ |
| 2026-06-01 | 0.000000000000000000$ | 291.49$ | 0.00132512$ |
| 2026-05-31 | 0.000000000000000000$ | 102.86$ | 0.00131060$ |
| 2026-05-30 | 0.000000000000000000$ | 1,241.32$ | 0.00132159$ |
| 2026-05-29 | 0.000000000000000000$ | 77.40$ | 0.00131200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
