HyperFly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 14,258.49$ | 7.43$ | N/A |
| 2026-06-11 | 14,258.49$ | 7.43$ | 0.00001300$ |
| 2026-06-09 | 14,258.51$ | 6.41$ | 0.00001300$ |
| 2026-06-08 | 14,258.43$ | 0.00021325$ | 0.00001300$ |
| 2026-06-07 | 14,256.99$ | 6.11$ | 0.00001299$ |
| 2026-06-06 | 14,256.99$ | 6.11$ | 0.00001300$ |
| 2026-06-03 | 14,255.60$ | 0.03998135$ | 0.00001300$ |
| 2026-06-02 | 14,257.03$ | 6.73$ | 0.00001299$ |
| 2026-06-01 | 16,450.32$ | 5.39$ | 0.00001299$ |
| 2026-05-31 | 16,450.37$ | 15.91$ | 0.00001499$ |
| 2026-05-30 | 16,448.91$ | 15.91$ | 0.00001499$ |
| 2026-05-29 | 16,450.47$ | 15.91$ | 0.00001499$ |
| 2026-05-21 | 13,160.32$ | 1.054$ | 0.00001499$ |
| 2026-05-20 | 13,161.56$ | 1.054$ | 0.00001200$ |
| 2026-05-19 | 13,161.79$ | 20.93$ | 0.00001200$ |
| 2026-05-18 | 13,162.91$ | 20.93$ | 0.00001200$ |
| 2026-05-17 | 19,745.11$ | 19.00$ | 0.00001200$ |
| 2026-05-16 | 19,744.74$ | 71.04$ | 0.00001800$ |
| 2026-05-15 | 19,742.39$ | 4,143.90$ | 0.00001800$ |
| 2026-05-14 | 19,742.39$ | 4,143.90$ | 0.00001800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
