HyperFly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-02 | 24,132$ | 21.80$ | N/A |
| 2026-05-01 | 15,356.52$ | 24.43$ | 0.00002200$ |
| 2026-04-30 | 14,259.76$ | 32.53$ | 0.00001400$ |
| 2026-04-29 | 14,261.13$ | 51.29$ | 0.00001300$ |
| 2026-04-28 | 16,455.22$ | 15.35$ | 0.00001300$ |
| 2026-04-27 | 19,746.31$ | 13.74$ | 0.00001500$ |
| 2026-04-26 | 19,742.54$ | 20.68$ | 0.00001800$ |
| 2026-04-25 | 19,744.37$ | 0.000000179964$ | 0.00001799$ |
| 2026-04-24 | 31,813$ | 82,865$ | 0.00001800$ |
| 2026-04-23 | 24,132$ | 48,761$ | 0.00002900$ |
| 2026-04-22 | 25,227$ | 15.51$ | 0.00002200$ |
| 2026-04-21 | 25,231$ | 43.08$ | 0.00002299$ |
| 2026-04-20 | 14,258.37$ | 0.160928$ | 0.00002300$ |
| 2026-04-19 | 14,258.37$ | 0.160928$ | 0.00001300$ |
| 2026-04-18 | 10,970.21$ | 29.60$ | 0.00001300$ |
| 2026-04-17 | 10,969.13$ | 0.000000099980$ | 0.00001000$ |
| 2026-04-16 | 13,164.21$ | 5,852.42$ | 0.00001000$ |
| 2026-04-15 | 13,164.19$ | 5,852.41$ | 0.00001200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
