Hyperfy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 113,135$ | 49,445$ | N/A |
| 2026-06-17 | 118,821$ | 53,443$ | 0.00024786$ |
| 2026-06-16 | 118,647$ | 54,755$ | 0.00026032$ |
| 2026-06-15 | 114,946$ | 49,440$ | 0.00025992$ |
| 2026-06-14 | 109,728$ | 50,770$ | 0.00025183$ |
| 2026-06-13 | 109,207$ | 52,323$ | 0.00024040$ |
| 2026-06-12 | 108,204$ | 59,455$ | 0.00023925$ |
| 2026-06-11 | 94,989$ | 46,982$ | 0.00023706$ |
| 2026-06-10 | 81,651$ | 41,809$ | 0.00020811$ |
| 2026-06-09 | 86,371$ | 39,526$ | 0.00017888$ |
| 2026-06-08 | 85,046$ | 27,038$ | 0.00018922$ |
| 2026-06-07 | 80,022$ | 39,556$ | 0.00018632$ |
| 2026-06-06 | 86,241$ | 48,877$ | 0.00017532$ |
| 2026-06-05 | 89,880$ | 49,120$ | 0.00018894$ |
| 2026-06-04 | 80,009$ | 60,653$ | 0.00019691$ |
| 2026-06-03 | 106,482$ | 81,221$ | 0.00017528$ |
| 2026-06-02 | 115,324$ | 80,215$ | 0.00023328$ |
| 2026-06-01 | 117,251$ | 81,638$ | 0.00025266$ |
| 2026-05-31 | 117,731$ | 81,142$ | 0.00025688$ |
| 2026-05-30 | 126,772$ | 72,369$ | 0.00025793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
