HyperGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,829,061$ | 347,249$ | N/A |
| 2026-05-31 | 1,834,916$ | 291,915$ | 0.00202710$ |
| 2026-05-30 | 1,869,909$ | 329,215$ | 0.00203399$ |
| 2026-05-29 | 1,886,328$ | 339,967$ | 0.00207278$ |
| 2026-05-28 | 1,888,123$ | 335,874$ | 0.00209082$ |
| 2026-05-27 | 1,905,602$ | 313,812$ | 0.00209232$ |
| 2026-05-26 | 1,929,617$ | 304,440$ | 0.00211235$ |
| 2026-05-25 | 1,918,788$ | 305,367$ | 0.00213894$ |
| 2026-05-24 | 1,935,508$ | 315,062$ | 0.00212711$ |
| 2026-05-23 | 1,918,640$ | 340,811$ | 0.00214607$ |
| 2026-05-22 | 2,068,287$ | 331,020$ | 0.00211900$ |
| 2026-05-21 | 2,069,135$ | 296,481$ | 0.00229270$ |
| 2026-05-20 | 2,143,127$ | 356,915$ | 0.00229328$ |
| 2026-05-19 | 2,123,951$ | 392,725$ | 0.00237609$ |
| 2026-05-18 | 2,240,014$ | 338,632$ | 0.00235454$ |
| 2026-05-17 | 2,298,140$ | 398,275$ | 0.00248329$ |
| 2026-05-16 | 2,309,651$ | 382,694$ | 0.00254747$ |
| 2026-05-15 | 2,358,636$ | 419,628$ | 0.00256023$ |
| 2026-05-14 | 2,492,925$ | 389,778$ | 0.00261511$ |
| 2026-05-13 | 2,538,817$ | 460,466$ | 0.00276272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
