HyperGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,906,384$ | 318,670$ | N/A |
| 2026-04-12 | 1,917,664$ | 331,803$ | 0.00211337$ |
| 2026-04-11 | 1,921,082$ | 324,906$ | 0.00215948$ |
| 2026-04-10 | 1,903,411$ | 313,791$ | 0.00216219$ |
| 2026-04-09 | 1,884,117$ | 329,459$ | 0.00213972$ |
| 2026-04-08 | 1,936,206$ | 333,344$ | 0.00212127$ |
| 2026-04-07 | 1,773,715$ | 313,420$ | 0.00217991$ |
| 2026-04-06 | 1,758,730$ | 321,917$ | 0.00209687$ |
| 2026-04-05 | 1,760,176$ | 337,158$ | 0.00207781$ |
| 2026-04-04 | 1,757,333$ | 303,573$ | 0.00207937$ |
| 2026-04-03 | 1,914,925$ | 340,505$ | 0.00207628$ |
| 2026-04-02 | 1,896,035$ | 350,703$ | 0.00226265$ |
| 2026-04-01 | 1,825,540$ | 330,880$ | 0.00223936$ |
| 2026-03-31 | 1,875,525$ | 357,045$ | 0.00215717$ |
| 2026-03-30 | 1,729,704$ | 413,439$ | 0.00221551$ |
| 2026-03-29 | 1,790,605$ | 239,367$ | 0.00204262$ |
| 2026-03-28 | 1,742,130$ | 274,311$ | 0.00211193$ |
| 2026-03-27 | 1,758,567$ | 358,177$ | 0.00205812$ |
| 2026-03-26 | 1,801,808$ | 373,630$ | 0.00207762$ |
| 2026-03-25 | 1,790,380$ | 371,422$ | 0.00212859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
