Hyperion Staked Aptos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 2,933,266$ | 23,406$ | N/A |
| 2026-05-18 | 2,860,133$ | 3,479.81$ | 1.14$ |
| 2026-05-17 | 2,949,188$ | 8,032.81$ | 1.11$ |
| 2026-05-16 | 3,081,944$ | 1,317.62$ | 1.14$ |
| 2026-05-15 | 3,286,141$ | 7,782.23$ | 1.19$ |
| 2026-05-14 | 3,268,084$ | 28,898$ | 1.27$ |
| 2026-05-13 | 3,400,739$ | 2,680.14$ | 1.26$ |
| 2026-05-12 | 3,599,538$ | 3,261.23$ | 1.30$ |
| 2026-05-11 | 3,704,219$ | 17,246.27$ | 1.36$ |
| 2026-05-10 | 3,536,464$ | 13,805.26$ | 1.39$ |
| 2026-05-09 | 3,641,166$ | 15,558.27$ | 1.33$ |
| 2026-05-08 | 3,858,432$ | 1,510.86$ | 1.35$ |
| 2026-05-07 | 3,848,593$ | 3,785.97$ | 1.23$ |
| 2026-05-06 | 3,738,471$ | 2,247.32$ | 1.23$ |
| 2026-05-05 | 4,662,602$ | 4,389.25$ | 1.19$ |
| 2026-05-04 | 4,934,164$ | 4,174.38$ | 1.16$ |
| 2026-05-03 | 5,009,749$ | 2,011.60$ | 1.18$ |
| 2026-05-02 | 4,838,180$ | 1,768.90$ | 1.20$ |
| 2026-05-01 | 4,858,980$ | 4,000.03$ | 1.19$ |
| 2026-04-30 | 5,614,169$ | 3,773.47$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
