Hyperion Staked Aptos 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 1,590,000$ | 1,801.66$ | N/A |
| 2026-07-04 | 1,623,476$ | 1,581.81$ | 0.757264$ |
| 2026-07-03 | 1,647,954$ | 6,067.40$ | 0.768212$ |
| 2026-07-02 | 1,574,924$ | 5,857.35$ | 0.732620$ |
| 2026-07-01 | 1,525,332$ | 4,466.37$ | 0.707111$ |
| 2026-06-30 | 1,485,067$ | 4,185.17$ | 0.688677$ |
| 2026-06-28 | 1,527,641$ | 853.18$ | 0.702730$ |
| 2026-06-27 | 1,524,266$ | 851.23$ | 0.701121$ |
| 2026-06-26 | 1,568,032$ | 1,626.13$ | 0.721663$ |
| 2026-06-25 | 1,554,691$ | 3,240.71$ | 0.716120$ |
| 2026-06-24 | 1,652,768$ | 10,995.20$ | 0.760588$ |
| 2026-06-23 | 1,698,313$ | 2,836.72$ | 0.779957$ |
| 2026-06-22 | 1,739,245$ | 3,094.17$ | 0.798483$ |
| 2026-06-21 | 1,698,642$ | 956.47$ | 0.782046$ |
| 2026-06-20 | 1,689,407$ | 1,101.41$ | 0.778263$ |
| 2026-06-19 | 1,660,828$ | 2,401.57$ | 0.763704$ |
| 2026-06-18 | 1,681,023$ | 2,029.86$ | 0.773603$ |
| 2026-06-17 | 1,756,640$ | 3,177.25$ | 0.808087$ |
| 2026-06-16 | 1,811,366$ | 3,255.80$ | 0.805370$ |
| 2026-06-15 | 1,828,351$ | 4,587.24$ | 0.818735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
