Hyperlane Bridged USDT (Radix) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 88,058$ | 376.89$ | N/A |
| 2026-04-17 | 88,305$ | 171.93$ | 0.997655$ |
| 2026-04-16 | 89,090$ | 383.94$ | 1.001$ |
| 2026-04-15 | 88,076$ | 92.53$ | 1.009$ |
| 2026-04-14 | 88,061$ | 229.48$ | 0.997862$ |
| 2026-04-13 | 88,122$ | 8.59$ | 0.997778$ |
| 2026-04-12 | 88,035$ | 876.85$ | 0.998455$ |
| 2026-04-11 | 87,275$ | 134.37$ | 0.998511$ |
| 2026-04-10 | 88,144$ | 362.66$ | 0.988883$ |
| 2026-04-09 | 85,498$ | 354.98$ | 0.998632$ |
| 2026-04-08 | 91,112$ | 900.14$ | 0.968742$ |
| 2026-04-07 | 86,031$ | 1,006.33$ | 1.034$ |
| 2026-04-06 | 88,354$ | 39.63$ | 0.974782$ |
| 2026-04-05 | 88,126$ | 0.603025$ | 1.001$ |
| 2026-04-04 | 89,341$ | 149.33$ | 0.998513$ |
| 2026-04-03 | 88,117$ | 4.72$ | 1.013$ |
| 2026-04-02 | 88,054$ | 230.34$ | 0.998510$ |
| 2026-04-01 | 86,888$ | 464.29$ | 0.997700$ |
| 2026-03-31 | 87,886$ | 567.55$ | 0.985443$ |
| 2026-03-30 | 86,338$ | 1,003.90$ | 0.997788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
