Hyperlane Bridged USDT (Radix) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 88,183$ | 166.24$ | N/A |
| 2026-06-01 | 88,645$ | 26.45$ | 0.999149$ |
| 2026-05-31 | 88,104$ | 149.88$ | 1.004$ |
| 2026-05-30 | 88,459$ | 144.17$ | 0.998270$ |
| 2026-05-29 | 88,203$ | 754.47$ | 1.002$ |
| 2026-05-28 | 87,751$ | 2,203.94$ | 0.999391$ |
| 2026-05-27 | 89,853$ | 506.80$ | 0.994132$ |
| 2026-05-26 | 89,357$ | 682.84$ | 1.018$ |
| 2026-05-25 | 88,001$ | 149.02$ | 1.012$ |
| 2026-05-24 | 87,361$ | 200.35$ | 0.997122$ |
| 2026-05-23 | 88,132$ | 5.98$ | 0.989845$ |
| 2026-05-22 | 88,123$ | 3.90$ | 0.998497$ |
| 2026-05-21 | 87,528$ | 766.01$ | 0.998478$ |
| 2026-05-20 | 88,423$ | 315.47$ | 0.991823$ |
| 2026-05-19 | 89,217$ | 213.01$ | 1.001$ |
| 2026-05-18 | 89,921$ | 484.44$ | 1.011$ |
| 2026-05-17 | 88,201$ | 437.95$ | 1.017$ |
| 2026-05-16 | 88,182$ | 256.27$ | 0.997789$ |
| 2026-05-15 | 87,970$ | 62.88$ | 0.992672$ |
| 2026-05-14 | 90,185$ | 57.95$ | 0.996847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
