Hyperlane 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 18,193,059$ | 1,689,185$ | N/A |
| 2026-11-09 | 17,771,919$ | 1,467,865$ | 0.053798$ |
| 2026-11-08 | 19,094,219$ | 1,210,245$ | 0.052553$ |
| 2026-11-07 | 19,426,339$ | 1,271,035$ | 0.056463$ |
| 2026-11-06 | 18,879,594$ | 2,051,286$ | 0.057445$ |
| 2026-11-05 | 20,621,334$ | 1,994,726$ | 0.055828$ |
| 2026-11-04 | 19,942,315$ | 1,585,936$ | 0.060978$ |
| 2026-11-03 | 19,855,244$ | 1,838,677$ | 0.058971$ |
| 2026-11-02 | 20,310,743$ | 3,278,053$ | 0.058713$ |
| 2026-11-01 | 20,909,917$ | 11,891,002$ | 0.060060$ |
| 2026-10-31 | 20,894,507$ | 2,799,956$ | 0.061832$ |
| 2026-10-30 | 19,488,357$ | 3,551,037$ | 0.061786$ |
| 2026-10-29 | 21,475,704$ | 1,971,939$ | 0.057628$ |
| 2026-10-28 | 21,684,338$ | 2,131,374$ | 0.063505$ |
| 2026-10-27 | 21,763,052$ | 4,798,356$ | 0.064122$ |
| 2026-10-26 | 20,927,660$ | 2,246,164$ | 0.064355$ |
| 2026-10-25 | 21,962,512$ | 7,439,560$ | 0.061884$ |
| 2026-10-24 | 21,943,690$ | 6,562,118$ | 0.064944$ |
| 2026-10-23 | 20,207,118$ | 1,814,169$ | 0.064889$ |
| 2026-10-22 | 21,329,018$ | 1,799,203$ | 0.059754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
