Hyperlane 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 24,666,792$ | 2,456,375$ | N/A |
| 2026-09-19 | 24,204,830$ | 2,546,993$ | 0.072941$ |
| 2026-09-18 | 23,053,380$ | 2,226,864$ | 0.071575$ |
| 2026-09-17 | 22,158,186$ | 2,459,079$ | 0.068170$ |
| 2026-09-16 | 22,238,463$ | 3,218,421$ | 0.065523$ |
| 2026-09-15 | 24,143,276$ | 7,419,909$ | 0.065760$ |
| 2026-09-14 | 22,933,024$ | 4,347,473$ | 0.071393$ |
| 2026-09-13 | 22,942,464$ | 1,717,229$ | 0.067814$ |
| 2026-09-12 | 22,167,162$ | 2,587,671$ | 0.067842$ |
| 2026-09-11 | 22,321,692$ | 4,555,223$ | 0.065550$ |
| 2026-09-10 | 24,722,026$ | 8,414,642$ | 0.066007$ |
| 2026-09-09 | 24,212,405$ | 11,637,053$ | 0.073104$ |
| 2026-09-08 | 23,935,538$ | 11,399,917$ | 0.071597$ |
| 2026-09-07 | 23,729,587$ | 11,128,802$ | 0.070779$ |
| 2026-09-06 | 23,266,571$ | 10,951,652$ | 0.070170$ |
| 2026-09-05 | 22,290,395$ | 10,208,305$ | 0.068801$ |
| 2026-09-04 | 22,474,025$ | 11,391,241$ | 0.065914$ |
| 2026-09-03 | 22,237,532$ | 10,454,372$ | 0.066457$ |
| 2026-09-02 | 21,796,094$ | 11,616,364$ | 0.065758$ |
| 2026-09-01 | 22,103,634$ | 13,913,191$ | 0.064452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
