HyperLend 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 3,804,471$ | 30,511$ | N/A |
| 2026-10-20 | 3,751,357$ | 41,040$ | 0.00926921$ |
| 2026-10-19 | 3,661,211$ | 13,200.30$ | 0.00913980$ |
| 2026-10-18 | 3,747,394$ | 1,010.68$ | 0.00895131$ |
| 2026-10-17 | 3,770,462$ | 15,235.84$ | 0.00917005$ |
| 2026-10-16 | 3,697,212$ | 14,801.12$ | 0.00922650$ |
| 2026-10-15 | 3,645,802$ | 28,754$ | 0.00919802$ |
| 2026-10-14 | 3,748,445$ | 80,509$ | 0.00907047$ |
| 2026-10-13 | 4,313,926$ | 14,082.32$ | 0.00947225$ |
| 2026-10-12 | 4,249,422$ | 27,589$ | 0.01090121$ |
| 2026-10-11 | 4,155,827$ | 43,740$ | 0.01074130$ |
| 2026-10-10 | 4,333,630$ | 16,810.81$ | 0.01050472$ |
| 2026-10-09 | 4,348,983$ | 64,132$ | 0.01095415$ |
| 2026-10-08 | 4,573,077$ | 27,422$ | 0.01099711$ |
| 2026-10-07 | 4,492,311$ | 46,542$ | 0.01156377$ |
| 2026-10-06 | 4,424,102$ | 7,683.14$ | 0.01137018$ |
| 2026-10-05 | 4,691,141$ | 13,026.15$ | 0.01120077$ |
| 2026-10-04 | 4,845,705$ | 6,474.32$ | 0.01187835$ |
| 2026-10-03 | 4,856,934$ | 29,051$ | 0.01226972$ |
| 2026-10-02 | 4,911,405$ | 74,722$ | 0.01229816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
