HyperLend 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,059,377$ | 283,136$ | N/A |
| 2026-08-31 | 2,026,432$ | 440,215$ | 0.01310596$ |
| 2026-08-30 | 1,986,821$ | 212,832$ | 0.01289629$ |
| 2026-08-29 | 1,989,148$ | 765,729$ | 0.01264421$ |
| 2026-08-28 | 2,112,043$ | 483,298$ | 0.01265902$ |
| 2026-08-27 | 1,960,483$ | 488,191$ | 0.01344113$ |
| 2026-08-26 | 2,736,229$ | 147,473$ | 0.01247659$ |
| 2026-08-25 | 3,240,803$ | 210,514$ | 0.01741347$ |
| 2026-08-24 | 2,671,018$ | 257,097$ | 0.02062460$ |
| 2026-08-23 | 2,472,393$ | 139,514$ | 0.01699846$ |
| 2026-08-22 | 2,608,123$ | 271,257$ | 0.01573441$ |
| 2026-08-21 | 1,992,776$ | 256,502$ | 0.01659820$ |
| 2026-08-20 | 4,115,497$ | 22,790$ | 0.01268211$ |
| 2026-08-19 | 3,367,419$ | 25,157$ | 0.01231483$ |
| 2026-08-18 | 3,264,331$ | 13,494.25$ | 0.01007635$ |
| 2026-08-17 | 3,159,340$ | 3,637.67$ | 0.00976788$ |
| 2026-08-16 | 3,111,717$ | 3,385.18$ | 0.00945371$ |
| 2026-08-15 | 3,105,478$ | 10,416.37$ | 0.00931121$ |
| 2026-08-14 | 3,182,434$ | 12,818.55$ | 0.00929254$ |
| 2026-08-13 | 3,220,033$ | 6,965.75$ | 0.00952282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
