Hyperstable USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 34,849$ | 6,292.27$ | N/A |
| 2026-06-04 | 33,204$ | 847.93$ | 1.28$ |
| 2026-06-03 | 33,463$ | 3,267.19$ | 1.19$ |
| 2026-06-02 | 33,358$ | 1,249.31$ | 1.20$ |
| 2026-06-01 | 32,210$ | 595.54$ | 1.20$ |
| 2026-05-31 | 32,169$ | 572.61$ | 1.15$ |
| 2026-05-30 | 32,087$ | 1,198.91$ | 1.15$ |
| 2026-05-29 | 32,016$ | 1,055.35$ | 1.15$ |
| 2026-05-28 | 31,745$ | 603.82$ | 1.15$ |
| 2026-05-27 | 31,611$ | 858.42$ | 1.14$ |
| 2026-05-26 | 31,528$ | 5,748.94$ | 1.13$ |
| 2026-05-25 | 32,907$ | 1,579.55$ | 1.13$ |
| 2026-05-24 | 32,185$ | 5,482.38$ | 1.18$ |
| 2026-05-23 | 32,591$ | 7,389.99$ | 1.16$ |
| 2026-05-22 | 32,954$ | 11,901.65$ | 1.028$ |
| 2026-05-21 | 32,924$ | 1,270.98$ | 1.11$ |
| 2026-05-20 | 33,247$ | 627.00$ | 1.096$ |
| 2026-05-19 | 33,215$ | 3,829.12$ | 1.11$ |
| 2026-05-18 | 32,672$ | 1,007.66$ | 1.11$ |
| 2026-05-17 | 32,637$ | 1,037.96$ | 1.089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
