Hyperstable USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 35,337$ | 1,425.54$ | N/A |
| 2026-06-18 | 35,457$ | 843.46$ | 1.21$ |
| 2026-06-17 | 35,656$ | 1,903.66$ | 1.22$ |
| 2026-06-16 | 33,296$ | 4,952.63$ | 1.22$ |
| 2026-06-15 | 40,407$ | 11,500.64$ | 1.12$ |
| 2026-06-14 | 45,471$ | 5,810.10$ | 1.37$ |
| 2026-06-13 | 34,120$ | 2,195.81$ | 1.62$ |
| 2026-06-12 | 31,754$ | 911.91$ | 1.18$ |
| 2026-06-11 | 31,504$ | 2,329.13$ | 1.099$ |
| 2026-06-10 | 34,217$ | 5,468.32$ | 1.097$ |
| 2026-06-09 | 34,192$ | 672.34$ | 1.22$ |
| 2026-06-08 | 34,029$ | 998.17$ | 1.26$ |
| 2026-06-07 | 34,399$ | 2,073.69$ | 1.25$ |
| 2026-06-06 | 34,342$ | 19,494.68$ | 1.27$ |
| 2026-06-05 | 34,849$ | 6,292.27$ | 1.27$ |
| 2026-06-04 | 33,204$ | 847.93$ | 1.28$ |
| 2026-06-03 | 33,463$ | 3,267.19$ | 1.19$ |
| 2026-06-02 | 33,358$ | 1,249.31$ | 1.20$ |
| 2026-06-01 | 32,210$ | 595.54$ | 1.20$ |
| 2026-05-31 | 32,169$ | 572.61$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
