Hyperstable USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 36,812$ | 597.03$ | N/A |
| 2026-04-14 | 36,595$ | 2,539.25$ | 1.12$ |
| 2026-04-13 | 36,607$ | 391.47$ | 1.12$ |
| 2026-04-12 | 36,550$ | 297.00$ | 1.12$ |
| 2026-04-11 | 36,619$ | 709.43$ | 1.11$ |
| 2026-04-10 | 36,032$ | 2,069.73$ | 1.12$ |
| 2026-04-09 | 36,670$ | 4,398.50$ | 1.10$ |
| 2026-04-08 | 36,452$ | 810.86$ | 1.12$ |
| 2026-04-07 | 36,103$ | 718.07$ | 1.11$ |
| 2026-04-06 | 35,955$ | 173.20$ | 1.099$ |
| 2026-04-05 | 35,850$ | 3,652.64$ | 1.094$ |
| 2026-04-04 | 35,554$ | 482.42$ | 1.090$ |
| 2026-04-03 | 35,717$ | 413.08$ | 1.082$ |
| 2026-04-02 | 35,819$ | 657.53$ | 1.085$ |
| 2026-04-01 | 36,053$ | 1,760.82$ | 1.087$ |
| 2026-03-31 | 35,735$ | 1,641.28$ | 1.095$ |
| 2026-03-30 | 35,697$ | 701.36$ | 1.086$ |
| 2026-03-29 | 35,777$ | 718.70$ | 1.082$ |
| 2026-03-28 | 36,161$ | 3,329.53$ | 1.085$ |
| 2026-03-27 | 36,535$ | 374.48$ | 1.096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
