Hyperstable USD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 16,686.08$ | 111.46$ | N/A |
| 2026-11-05 | 16,672.33$ | 49.33$ | 1.078$ |
| 2026-11-04 | 16,684.02$ | 318.51$ | 1.077$ |
| 2026-11-03 | 16,658.79$ | 65.31$ | 1.077$ |
| 2026-11-02 | 16,627.80$ | 40.41$ | 1.076$ |
| 2026-11-01 | 16,705.27$ | 46.58$ | 1.074$ |
| 2026-10-31 | 16,711.84$ | 366.43$ | 1.079$ |
| 2026-10-30 | 16,723.26$ | 3,541.53$ | 1.079$ |
| 2026-10-29 | 16,618.15$ | 22.33$ | 1.080$ |
| 2026-10-28 | 16,599.40$ | 33.05$ | 1.073$ |
| 2026-10-27 | 16,608.14$ | 127.38$ | 1.072$ |
| 2026-10-26 | 16,656.34$ | 16.10$ | 1.072$ |
| 2026-10-25 | 16,660.07$ | 651.96$ | 1.076$ |
| 2026-10-24 | 16,667.94$ | 281.41$ | 1.076$ |
| 2026-10-23 | 16,642.83$ | 208.88$ | 1.064$ |
| 2026-10-22 | 16,644.51$ | 34.80$ | 1.062$ |
| 2026-10-21 | 16,666.70$ | 270.93$ | 1.062$ |
| 2026-10-20 | 16,607.59$ | 225.62$ | 1.064$ |
| 2026-10-19 | 16,632.63$ | 445.84$ | 1.060$ |
| 2026-10-18 | 16,605.81$ | 27.12$ | 1.062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
