HyperStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 40,754$ | 445.00$ | N/A |
| 2026-04-13 | 45,725$ | 343.98$ | 0.04075380$ |
| 2026-04-12 | 46,023$ | 401.10$ | 0.04572461$ |
| 2026-04-11 | 42,711$ | 13.97$ | 0.04602261$ |
| 2026-04-10 | 41,972$ | 134.28$ | 0.04271102$ |
| 2026-04-09 | 47,530$ | 85.18$ | 0.04198658$ |
| 2026-04-08 | 44,114$ | 13.04$ | 0.04757315$ |
| 2026-04-07 | 42,793$ | 5.45$ | 0.04432551$ |
| 2026-04-06 | 43,214$ | 1.63$ | 0.04294314$ |
| 2026-04-05 | 43,295$ | 3.28$ | 0.04321418$ |
| 2026-04-04 | 43,015$ | 3.17$ | 0.04329527$ |
| 2026-04-03 | 42,621$ | 10.28$ | 0.04301514$ |
| 2026-04-02 | 42,663$ | 3.93$ | 0.04262117$ |
| 2026-04-01 | 42,950$ | 5.82$ | 0.04267732$ |
| 2026-03-31 | 42,991$ | 7.81$ | 0.04294969$ |
| 2026-03-30 | 43,751$ | 99.60$ | 0.04299096$ |
| 2026-03-29 | 49,229$ | 5.42$ | 0.04375070$ |
| 2026-03-28 | 48,565$ | 5.05$ | 0.04921913$ |
| 2026-03-27 | 51,032$ | 267.57$ | 0.04856516$ |
| 2026-03-26 | 53,179$ | 456.16$ | 0.051032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
