Hyperware 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 588,908$ | 2.32$ | N/A |
| 2026-04-08 | 587,722$ | 612.30$ | 0.00965412$ |
| 2026-04-07 | 590,458$ | 4.98$ | 0.00963468$ |
| 2026-04-06 | 590,458$ | 4.98$ | 0.00967859$ |
| 2026-04-05 | 589,066$ | 27.87$ | 0.00967859$ |
| 2026-04-04 | 590,703$ | 1,362.20$ | 0.00965672$ |
| 2026-04-03 | 604,643$ | 332.07$ | 0.00968447$ |
| 2026-04-02 | 605,521$ | 6,580.24$ | 0.00991207$ |
| 2026-04-01 | 566,571$ | 8,353.55$ | 0.00991553$ |
| 2026-03-31 | 566,571$ | 8,353.55$ | 0.00992579$ |
| 2026-03-27 | 625,538$ | 45.20$ | 0.00992579$ |
| 2026-03-26 | 625,538$ | 45.20$ | 0.01095977$ |
| 2026-03-23 | 625,885$ | 2.18$ | 0.01095977$ |
| 2026-03-22 | 625,885$ | 2.18$ | 0.01096491$ |
| 2026-03-21 | 636,671$ | 7,672.14$ | 0.01096491$ |
| 2026-03-20 | 685,418$ | 225.98$ | 0.01115381$ |
| 2026-03-19 | 685,506$ | 948.91$ | 0.01200771$ |
| 2026-03-18 | 685,496$ | 222.44$ | 0.01200941$ |
| 2026-03-17 | 685,496$ | 222.44$ | 0.01200925$ |
| 2026-03-15 | 687,097$ | 16.98$ | 0.01200925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
