Hyperwave HYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,735,414$ | 265.54$ | N/A |
| 2026-06-18 | 2,905,603$ | 309.73$ | 70.93$ |
| 2026-06-17 | 2,925,436$ | 199.14$ | 75.34$ |
| 2026-06-16 | 2,678,872$ | 3,213.45$ | 75.86$ |
| 2026-06-15 | 2,569,131$ | 14.09$ | 69.48$ |
| 2026-06-14 | 2,441,540$ | 4,877.91$ | 66.48$ |
| 2026-06-13 | 2,390,660$ | 5.75$ | 63.10$ |
| 2026-06-12 | 2,392,554$ | 2.45$ | 61.79$ |
| 2026-06-11 | 2,140,031$ | 592.78$ | 61.28$ |
| 2026-06-10 | 2,323,805$ | 17,393.68$ | 55.28$ |
| 2026-06-09 | 2,551,208$ | 3,708.81$ | 60.03$ |
| 2026-06-08 | 2,743,371$ | 183.31$ | 65.91$ |
| 2026-06-07 | 2,620,616$ | 286.49$ | 61.51$ |
| 2026-06-06 | 2,755,321$ | 650.28$ | 58.63$ |
| 2026-06-05 | 2,994,222$ | 2,351.56$ | 61.81$ |
| 2026-06-04 | 3,469,131$ | 489.70$ | 66.88$ |
| 2026-06-03 | 3,239,964$ | 449.39$ | 77.19$ |
| 2026-06-02 | 3,428,862$ | 2,387.70$ | 71.97$ |
| 2026-06-01 | 3,362,671$ | 7,947.76$ | 76.29$ |
| 2026-05-31 | 3,179,985$ | 489.13$ | 74.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
