Hyperwave 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 652,697$ | 329.87$ | N/A |
| 2026-10-26 | 653,255$ | 277.01$ | 0.00249657$ |
| 2026-10-25 | 653,077$ | 1,425.55$ | 0.00249871$ |
| 2026-10-24 | 662,438$ | 513.57$ | 0.00249803$ |
| 2026-10-23 | 667,447$ | 2,368.08$ | 0.00253383$ |
| 2026-10-22 | 662,608$ | 498,991$ | 0.00255299$ |
| 2026-10-21 | 1,006,985$ | 49.05$ | 0.00253448$ |
| 2026-10-20 | 1,006,874$ | 5,197.85$ | 0.00385173$ |
| 2026-10-19 | 1,009,598$ | 59.30$ | 0.00385130$ |
| 2026-10-18 | 983,939$ | 30.08$ | 0.00386172$ |
| 2026-10-17 | 1,003,426$ | 17.54$ | 0.00376357$ |
| 2026-10-16 | 1,003,902$ | 666.88$ | 0.00383811$ |
| 2026-10-15 | 943,712$ | 920.48$ | 0.00383993$ |
| 2026-10-14 | 940,731$ | 253.57$ | 0.00360971$ |
| 2026-10-13 | 950,047$ | 17,845.49$ | 0.00359830$ |
| 2026-10-12 | 544,309$ | 3,494.60$ | 0.00363394$ |
| 2026-10-11 | 717,174$ | 12,552.24$ | 0.00208199$ |
| 2026-10-10 | 1,176,195$ | 14,711.69$ | 0.00274320$ |
| 2026-10-09 | 1,009,981$ | 3,061.05$ | 0.00449895$ |
| 2026-10-08 | 941,135$ | 1,984.20$ | 0.00386319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
