Hypha Staked AVAX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 6,786,209$ | 14.18$ | N/A |
| 2026-11-05 | 7,261,456$ | 502.09$ | 9.52$ |
| 2026-11-04 | 7,093,672$ | 112.57$ | 10.18$ |
| 2026-11-03 | 7,087,001$ | 112.47$ | 9.95$ |
| 2026-10-31 | 6,707,959$ | 325.86$ | 9.94$ |
| 2026-10-30 | 6,492,545$ | 4,280.92$ | 9.41$ |
| 2026-10-29 | 6,789,587$ | 89.56$ | 9.10$ |
| 2026-10-28 | 5,905,035$ | 351.46$ | 9.52$ |
| 2026-10-27 | 6,873,598$ | 46.56$ | 8.28$ |
| 2026-10-26 | 5,794,688$ | 344.61$ | 9.64$ |
| 2026-10-25 | 6,968,892$ | 26.38$ | 8.13$ |
| 2026-10-24 | 5,855,934$ | 0.00318884$ | 9.77$ |
| 2026-10-23 | 6,019,810$ | 185.32$ | 8.21$ |
| 2026-10-22 | 6,372,119$ | 851.00$ | 8.44$ |
| 2026-10-21 | 6,433,094$ | 2,794.15$ | 8.93$ |
| 2026-10-20 | 6,339,598$ | 677.78$ | 9.02$ |
| 2026-10-19 | 8,323,673$ | 1,944.70$ | 8.89$ |
| 2026-10-18 | 6,307,580$ | 589.00$ | 11.67$ |
| 2026-10-17 | 6,565,926$ | 366.83$ | 8.84$ |
| 2026-10-16 | 6,625,956$ | 1,357.81$ | 9.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
