Hypha Staked AVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,133,235$ | 298,205$ | N/A |
| 2026-04-16 | 17,542,038$ | 78,587$ | 11.36$ |
| 2026-04-15 | 17,372,763$ | 27,917$ | 11.02$ |
| 2026-04-14 | 18,054,839$ | 16,578.57$ | 10.88$ |
| 2026-04-13 | 16,880,760$ | 21,538$ | 11.28$ |
| 2026-04-12 | 17,504,577$ | 127,552$ | 10.56$ |
| 2026-04-11 | 17,585,446$ | 139,946$ | 10.95$ |
| 2026-04-10 | 23,425,094$ | 436,124$ | 10.97$ |
| 2026-04-09 | 24,626,488$ | 328,158$ | 10.92$ |
| 2026-04-08 | 25,927,547$ | 76,196$ | 10.56$ |
| 2026-04-07 | 24,165,987$ | 78,635$ | 11.11$ |
| 2026-04-06 | 24,709,183$ | 65,988$ | 10.38$ |
| 2026-04-05 | 24,504,773$ | 73,730$ | 10.53$ |
| 2026-04-04 | 24,316,540$ | 162,686$ | 10.45$ |
| 2026-04-03 | 23,901,881$ | 144,818$ | 10.37$ |
| 2026-04-02 | 25,142,905$ | 228,728$ | 10.20$ |
| 2026-04-01 | 24,489,999$ | 91,461$ | 10.63$ |
| 2026-03-31 | 24,205,785$ | 251,674$ | 10.37$ |
| 2026-03-30 | 23,716,087$ | 5,336.11$ | 10.24$ |
| 2026-03-29 | 24,071,400$ | 407,823$ | 10.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
