Hypha Staked AVAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,874,564$ | 13,927.78$ | N/A |
| 2026-06-01 | 12,930,738$ | 4,371.86$ | 10.46$ |
| 2026-05-31 | 12,844,806$ | 6,615.96$ | 10.52$ |
| 2026-05-30 | 12,728,134$ | 1,333.46$ | 10.48$ |
| 2026-05-29 | 12,863,601$ | 6,233.84$ | 10.35$ |
| 2026-05-28 | 16,828,642$ | 2,155.85$ | 10.47$ |
| 2026-05-27 | 17,012,017$ | 1,718.87$ | 10.62$ |
| 2026-05-26 | 17,296,724$ | 15,285.44$ | 10.74$ |
| 2026-05-25 | 17,062,418$ | 2,066.96$ | 10.92$ |
| 2026-05-24 | 17,410,186$ | 168,477$ | 10.78$ |
| 2026-05-23 | 16,989,622$ | 46,442$ | 10.99$ |
| 2026-05-22 | 17,556,704$ | 11,707.05$ | 10.74$ |
| 2026-05-21 | 17,245,593$ | 31,844$ | 11.10$ |
| 2026-05-20 | 16,893,097$ | 3,699.29$ | 10.90$ |
| 2026-05-19 | 17,155,892$ | 57,141$ | 10.70$ |
| 2026-05-18 | 16,996,659$ | 12,538.90$ | 10.85$ |
| 2026-05-17 | 17,317,707$ | 7,915.89$ | 10.74$ |
| 2026-05-16 | 17,765,258$ | 30,792$ | 10.91$ |
| 2026-05-15 | 18,406,131$ | 40,267$ | 11.19$ |
| 2026-05-14 | 18,129,982$ | 63,789$ | 11.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
