HypurrStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 49,005$ | 15.29$ | N/A |
| 2026-06-19 | 50,087$ | 15.59$ | 0.00005514$ |
| 2026-06-18 | 50,087$ | 15.59$ | 0.00005624$ |
| 2026-06-17 | 50,275$ | 197.75$ | 0.00005624$ |
| 2026-06-16 | 50,275$ | 197.75$ | 0.00005645$ |
| 2026-06-15 | 47,389$ | 2,160.92$ | 0.00005645$ |
| 2026-06-14 | 47,389$ | 2,160.92$ | 0.00005321$ |
| 2026-06-05 | 58,475$ | 3.29$ | 0.00005321$ |
| 2026-06-04 | 66,152$ | 144.53$ | 0.00006566$ |
| 2026-06-03 | 61,904$ | 55.98$ | 0.00007423$ |
| 2026-06-02 | 66,021$ | 1,852.61$ | 0.00006947$ |
| 2026-06-01 | 56,357$ | 20.92$ | 0.00007441$ |
| 2026-05-31 | 56,357$ | 20.92$ | 0.00006339$ |
| 2026-05-29 | 44,695$ | 1.76$ | 0.00006339$ |
| 2026-05-28 | 45,408$ | 1.78$ | 0.00005019$ |
| 2026-05-27 | 46,549$ | 1.97$ | 0.00005099$ |
| 2026-05-26 | 48,265$ | 5.84$ | 0.00005218$ |
| 2026-05-25 | 49,310$ | 19.73$ | 0.00005431$ |
| 2026-05-24 | 45,763$ | 27.33$ | 0.00005551$ |
| 2026-05-23 | 43,307$ | 655.15$ | 0.00005150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
