HypurrStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 62,676$ | 49.89$ | N/A |
| 2026-04-12 | 64,416$ | 51.32$ | 0.00007027$ |
| 2026-04-11 | 64,416$ | 51.32$ | 0.00007229$ |
| 2026-04-10 | 59,579$ | 21.50$ | 0.00007229$ |
| 2026-04-09 | 60,216$ | 6,356.42$ | 0.00006690$ |
| 2026-04-08 | 60,216$ | 6,356.42$ | 0.00006761$ |
| 2026-04-07 | 97,798$ | 36.77$ | 0.00006761$ |
| 2026-04-06 | 98,100$ | 36.87$ | 0.00010981$ |
| 2026-04-05 | 97,012$ | 194.69$ | 0.00011009$ |
| 2026-04-04 | 96,278$ | 43.86$ | 0.00010893$ |
| 2026-04-03 | 96,278$ | 43.86$ | 0.00010811$ |
| 2026-04-02 | 100,587$ | 46.56$ | 0.00010811$ |
| 2026-04-01 | 100,587$ | 46.56$ | 0.00011295$ |
| 2026-03-31 | 109,564$ | 1,073.94$ | 0.00011295$ |
| 2026-03-30 | 109,564$ | 1,073.94$ | 0.00012303$ |
| 2026-03-29 | 120,338$ | 401.19$ | 0.00012303$ |
| 2026-03-28 | 120,338$ | 401.19$ | 0.00013512$ |
| 2026-03-27 | 118,436$ | 41.15$ | 0.00013512$ |
| 2026-03-26 | 122,504$ | 42.56$ | 0.00013299$ |
| 2026-03-25 | 118,767$ | 321.91$ | 0.00013753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
