HyruleSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 11.23$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 11.77$ | 0.00013643$ |
| 2026-04-15 | 0.000000000000000000$ | 9.23$ | 0.00013523$ |
| 2026-04-14 | 0.000000000000000000$ | 12.87$ | 0.00013416$ |
| 2026-04-13 | 0.000000000000000000$ | 13.96$ | 0.00013457$ |
| 2026-04-12 | 0.000000000000000000$ | 4.25$ | 0.00013196$ |
| 2026-04-11 | 0.000000000000000000$ | 6.95$ | 0.00013505$ |
| 2026-04-10 | 0.000000000000000000$ | 18.85$ | 0.00013458$ |
| 2026-04-09 | 0.000000000000000000$ | 8.52$ | 0.00013386$ |
| 2026-04-08 | 0.000000000000000000$ | 25.05$ | 0.00013481$ |
| 2026-04-07 | 0.000000000000000000$ | 12.04$ | 0.00013782$ |
| 2026-04-06 | 0.000000000000000000$ | 6.90$ | 0.00013455$ |
| 2026-04-05 | 0.000000000000000000$ | 4.08$ | 0.00013498$ |
| 2026-04-04 | 0.000000000000000000$ | 4.73$ | 0.00013426$ |
| 2026-04-03 | 0.000000000000000000$ | 43.81$ | 0.00013422$ |
| 2026-04-02 | 0.000000000000000000$ | 7.89$ | 0.00013351$ |
| 2026-04-01 | 0.000000000000000000$ | 18.75$ | 0.00013922$ |
| 2026-03-31 | 0.000000000000000000$ | 15.54$ | 0.00014082$ |
| 2026-03-30 | 0.000000000000000000$ | 11.67$ | 0.00013971$ |
| 2026-03-29 | 0.000000000000000000$ | 3.07$ | 0.00013985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
