Hyzen.AI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 6.53$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 6.53$ | 0.00021452$ |
| 2026-11-05 | 0.000000000000000000$ | 21.78$ | 0.00021435$ |
| 2026-11-04 | 0.000000000000000000$ | 110.49$ | 0.00023672$ |
| 2026-11-03 | 0.000000000000000000$ | 47.35$ | 0.00022546$ |
| 2026-11-02 | 0.000000000000000000$ | 11.58$ | 0.00022091$ |
| 2026-11-01 | 0.000000000000000000$ | 19.00$ | 0.00022296$ |
| 2026-10-31 | 0.000000000000000000$ | 33.48$ | 0.00023576$ |
| 2026-10-30 | 0.000000000000000000$ | 33.53$ | 0.00024357$ |
| 2026-10-27 | 0.000000000000000000$ | 1.66$ | 0.00024395$ |
| 2026-10-26 | 0.000000000000000000$ | 3.23$ | 0.00025979$ |
| 2026-10-25 | 0.000000000000000000$ | 19.99$ | 0.00026635$ |
| 2026-10-24 | 0.000000000000000000$ | 13.40$ | 0.00026641$ |
| 2026-10-22 | 0.000000000000000000$ | 54.33$ | 0.00027957$ |
| 2026-10-21 | 0.000000000000000000$ | 23.97$ | 0.00028665$ |
| 2026-10-18 | 0.000000000000000000$ | 2.91$ | 0.00030762$ |
| 2026-10-16 | 0.000000000000000000$ | 13.49$ | 0.00029528$ |
| 2026-10-13 | 0.000000000000000000$ | 1.31$ | 0.00029626$ |
| 2026-10-12 | 0.000000000000000000$ | 77.84$ | 0.00029639$ |
| 2026-10-11 | 0.000000000000000000$ | 3.23$ | 0.00031874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
