I am Him 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,019.75$ | 121.27$ | N/A |
| 2026-04-18 | 11,652.83$ | 8.96$ | 0.00001102$ |
| 2026-04-17 | 11,720.22$ | 1.24$ | 0.00001165$ |
| 2026-04-16 | 11,720.22$ | 1.24$ | 0.00001172$ |
| 2026-04-15 | 10,907.11$ | 5.00$ | 0.00001172$ |
| 2026-04-14 | 11,285.75$ | 50.88$ | 0.00001091$ |
| 2026-04-13 | 10,715.33$ | 12.35$ | 0.00001129$ |
| 2026-04-12 | 11,205.65$ | 37.94$ | 0.00001072$ |
| 2026-04-11 | 10,953.14$ | 14.21$ | 0.00001126$ |
| 2026-04-10 | 10,916.53$ | 14.71$ | 0.00001095$ |
| 2026-04-09 | 10,965.86$ | 14.52$ | 0.00001092$ |
| 2026-04-08 | 11,355.57$ | 12.96$ | 0.00001097$ |
| 2026-04-07 | 10,459.90$ | 20.04$ | 0.00001127$ |
| 2026-04-06 | 10,460.06$ | 11.51$ | 0.00001046$ |
| 2026-04-05 | 10,691.37$ | 6.41$ | 0.00001046$ |
| 2026-04-04 | 10,736.38$ | 21.53$ | 0.00001069$ |
| 2026-04-03 | 10,392.29$ | 5.15$ | 0.00001071$ |
| 2026-04-02 | 10,707.68$ | 6.43$ | 0.00001038$ |
| 2026-04-01 | 11,077.10$ | 7.51$ | 0.00001071$ |
| 2026-03-31 | 10,846.17$ | 7.38$ | 0.00001108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
