I AM OUT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 133,689$ | 54.63$ | N/A |
| 2026-06-19 | 134,532$ | 123.67$ | 0.00013370$ |
| 2026-06-18 | 136,493$ | 723.27$ | 0.00013468$ |
| 2026-06-17 | 150,791$ | 143.04$ | 0.00013712$ |
| 2026-06-16 | 146,289$ | 49.44$ | 0.00015057$ |
| 2026-06-15 | 140,802$ | 20.30$ | 0.00014704$ |
| 2026-06-14 | 136,605$ | 24.53$ | 0.00014081$ |
| 2026-06-13 | 135,982$ | 21.33$ | 0.00013726$ |
| 2026-06-12 | 133,970$ | 23.17$ | 0.00013599$ |
| 2026-06-11 | 128,869$ | 78.91$ | 0.00013398$ |
| 2026-06-10 | 132,908$ | 1,238.37$ | 0.00012895$ |
| 2026-06-09 | 145,468$ | 13,526.83$ | 0.00013221$ |
| 2026-06-08 | 145,456$ | 121.78$ | 0.00014529$ |
| 2026-06-07 | 132,504$ | 3.21$ | 0.00014584$ |
| 2026-06-06 | 137,867$ | 107.55$ | 0.00013250$ |
| 2026-06-05 | 148,529$ | 1,128.90$ | 0.00013788$ |
| 2026-06-04 | 147,852$ | 134.89$ | 0.00014932$ |
| 2026-06-03 | 151,394$ | 39.44$ | 0.00014786$ |
| 2026-06-02 | 166,862$ | 791.92$ | 0.00015140$ |
| 2026-06-01 | 163,706$ | 877.51$ | 0.00016688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
