i aped 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,934.85$ | 1.26$ | N/A |
| 2026-04-12 | 4,090.31$ | 2.10$ | 0.00000394$ |
| 2026-04-11 | 4,090.31$ | 2.10$ | 0.00000408$ |
| 2026-04-04 | 3,852.25$ | 1.31$ | 0.00000408$ |
| 2026-04-03 | 3,795.50$ | 2.59$ | 0.00000386$ |
| 2026-04-02 | 3,795.50$ | 2.59$ | 0.00000381$ |
| 2026-03-29 | 3,972.44$ | 1.80$ | 0.00000381$ |
| 2026-03-28 | 3,954.11$ | 1.80$ | 0.00000398$ |
| 2026-03-27 | 3,954.11$ | 1.80$ | 0.00000399$ |
| 2026-03-26 | 4,410.63$ | 2.21$ | 0.00000399$ |
| 2026-03-25 | 4,342.73$ | 1.84$ | 0.00000442$ |
| 2026-03-24 | 4,396.56$ | 1.87$ | 0.00000433$ |
| 2026-03-23 | 4,170.93$ | 4.17$ | 0.00000441$ |
| 2026-03-22 | 4,322.09$ | 4.14$ | 0.00000418$ |
| 2026-03-21 | 4,333.04$ | 4.38$ | 0.00000433$ |
| 2026-03-20 | 4,356.69$ | 10.75$ | 0.00000434$ |
| 2026-03-19 | 4,350.54$ | 10.74$ | 0.00000437$ |
| 2026-03-18 | 4,610.33$ | 1.53$ | 0.00000436$ |
| 2026-03-17 | 4,647.11$ | 1.39$ | 0.00000462$ |
| 2026-03-16 | 4,453.13$ | 2.68$ | 0.00000466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
