I Emmet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 76,826$ | 36.69$ | N/A |
| 2026-04-18 | 79,127$ | 641.53$ | 0.000000768229$ |
| 2026-04-17 | 78,879$ | 91.41$ | 0.000000791268$ |
| 2026-04-16 | 81,110$ | 39.66$ | 0.000000788786$ |
| 2026-04-15 | 78,994$ | 170.96$ | 0.000000811965$ |
| 2026-04-14 | 80,648$ | 1,191.38$ | 0.000000789664$ |
| 2026-04-13 | 78,552$ | 1,422.36$ | 0.000000806064$ |
| 2026-04-12 | 78,211$ | 3,355.29$ | 0.000000786144$ |
| 2026-04-11 | 81,225$ | 1,596.13$ | 0.000000782348$ |
| 2026-04-10 | 82,780$ | 992.98$ | 0.000000812055$ |
| 2026-04-09 | 83,824$ | 2,188.45$ | 0.000000827248$ |
| 2026-04-08 | 95,117$ | 272.20$ | 0.000000839184$ |
| 2026-04-07 | 91,842$ | 1,362.92$ | 0.000000951343$ |
| 2026-04-06 | 93,754$ | 1,861.54$ | 0.000000918503$ |
| 2026-04-05 | 98,996$ | 730.19$ | 0.000000936089$ |
| 2026-04-04 | 102,088$ | 1,066.21$ | 0.000000989957$ |
| 2026-04-03 | 104,336$ | 1,288.43$ | 0.00000102$ |
| 2026-04-02 | 114,408$ | 16,600.40$ | 0.00000104$ |
| 2026-04-01 | 105,754$ | 9,660.83$ | 0.00000114$ |
| 2026-03-31 | 130,375$ | 2,586.37$ | 0.00000106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
