I Emmet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 44,722$ | 175.40$ | N/A |
| 2026-06-19 | 43,592$ | 925.06$ | 0.000000447333$ |
| 2026-06-18 | 43,711$ | 87.88$ | 0.000000436577$ |
| 2026-06-17 | 43,619$ | 87.70$ | 0.000000437109$ |
| 2026-06-16 | 41,371$ | 1.87$ | 0.000000436185$ |
| 2026-06-15 | 39,506$ | 3.97$ | 0.000000413898$ |
| 2026-06-14 | 39,506$ | 3.97$ | 0.000000395020$ |
| 2026-06-11 | 39,643$ | 99.55$ | 0.000000395020$ |
| 2026-06-10 | 39,867$ | 146.05$ | 0.000000395897$ |
| 2026-06-09 | 40,861$ | 784.08$ | 0.000000398672$ |
| 2026-06-08 | 38,852$ | 360.36$ | 0.000000407443$ |
| 2026-06-07 | 38,255$ | 354.50$ | 0.000000388811$ |
| 2026-06-06 | 38,421$ | 101.23$ | 0.000000382488$ |
| 2026-06-05 | 43,468$ | 86.99$ | 0.000000385573$ |
| 2026-06-04 | 45,019$ | 1,506.16$ | 0.000000434685$ |
| 2026-06-03 | 50,713$ | 289.18$ | 0.000000449567$ |
| 2026-06-02 | 55,067$ | 2,375.82$ | 0.000000507134$ |
| 2026-06-01 | 59,247$ | 925.18$ | 0.000000551426$ |
| 2026-05-31 | 59,018$ | 1,219.97$ | 0.000000592812$ |
| 2026-05-30 | 62,297$ | 5,576.78$ | 0.000000590489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
