I like my sootcase 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,209.93$ | 47.56$ | N/A |
| 2026-06-01 | 8,583.50$ | 41.00$ | 0.00000825$ |
| 2026-05-31 | 8,572.66$ | 41.95$ | 0.00000858$ |
| 2026-05-30 | 8,572.66$ | 41.95$ | 0.00000857$ |
| 2026-05-27 | 8,642.86$ | 21.07$ | 0.00000857$ |
| 2026-05-26 | 8,717.28$ | 21.28$ | 0.00000864$ |
| 2026-05-25 | 8,826.22$ | 23.83$ | 0.00000872$ |
| 2026-05-24 | 9,014.22$ | 47.80$ | 0.00000883$ |
| 2026-05-23 | 9,249.97$ | 32.23$ | 0.00000901$ |
| 2026-05-22 | 9,249.97$ | 32.23$ | 0.00000925$ |
| 2026-05-21 | 9,125.02$ | 52.21$ | 0.00000925$ |
| 2026-05-20 | 8,991.67$ | 216.27$ | 0.00000913$ |
| 2026-05-19 | 8,493.41$ | 5.43$ | 0.00000899$ |
| 2026-05-18 | 8,483.43$ | 10,661.08$ | 0.00000848$ |
| 2026-05-17 | 8,318.15$ | 45.00$ | 0.00000848$ |
| 2026-05-16 | 8,654.33$ | 173.30$ | 0.00000832$ |
| 2026-05-15 | 8,654.33$ | 173.30$ | 0.00000865$ |
| 2026-05-08 | 8,501.61$ | 3.30$ | 0.00000865$ |
| 2026-05-07 | 8,501.61$ | 3.30$ | 0.00000850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
