I'm Officially A Trading 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,899.40$ | 11.04$ | N/A |
| 2026-06-19 | 2,918.69$ | 38.49$ | 0.00000290$ |
| 2026-06-18 | 2,916.77$ | 38.51$ | 0.00000292$ |
| 2026-06-17 | 3,098.54$ | 1.61$ | 0.00000292$ |
| 2026-06-16 | 3,179.16$ | 12.73$ | 0.00000310$ |
| 2026-06-15 | 2,884.98$ | 1.39$ | 0.00000318$ |
| 2026-06-14 | 2,937.14$ | 1.10$ | 0.00000289$ |
| 2026-06-13 | 2,870.53$ | 4.63$ | 0.00000294$ |
| 2026-06-12 | 2,851.67$ | 4.63$ | 0.00000287$ |
| 2026-06-11 | 2,773.78$ | 4.85$ | 0.00000285$ |
| 2026-06-10 | 2,796.85$ | 4.56$ | 0.00000278$ |
| 2026-06-09 | 2,953.57$ | 51.08$ | 0.00000280$ |
| 2026-06-08 | 2,616.54$ | 28.82$ | 0.00000296$ |
| 2026-06-07 | 2,621.51$ | 32.00$ | 0.00000262$ |
| 2026-06-06 | 2,621.51$ | 32.00$ | 0.00000262$ |
| 2026-06-01 | 3,385.88$ | 10.77$ | 0.00000262$ |
| 2026-05-31 | 3,385.88$ | 10.77$ | 0.00000339$ |
| 2026-05-30 | 3,364.82$ | 30.59$ | 0.00000339$ |
| 2026-05-29 | 3,371.30$ | 6.10$ | 0.00000337$ |
| 2026-05-28 | 3,396.58$ | 3.75$ | 0.00000337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
