iAero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,817,956$ | 313.49$ | N/A |
| 2026-05-31 | 1,933,610$ | 1,963.03$ | 0.344090$ |
| 2026-05-30 | 1,936,741$ | 1,966.41$ | 0.365890$ |
| 2026-05-29 | 1,875,855$ | 1,099.80$ | 0.366520$ |
| 2026-05-28 | 1,875,855$ | 1,099.80$ | 0.347595$ |
| 2026-05-27 | 1,877,587$ | 7.47$ | 0.347595$ |
| 2026-05-26 | 1,861,324$ | 15.39$ | 0.354452$ |
| 2026-05-25 | 1,896,297$ | 31.21$ | 0.352659$ |
| 2026-05-24 | 1,896,297$ | 31.21$ | 0.359432$ |
| 2026-05-23 | 1,866,205$ | 354.96$ | 0.359432$ |
| 2026-05-22 | 2,007,431$ | 4,408.07$ | 0.353050$ |
| 2026-05-21 | 1,751,823$ | 4,464.86$ | 0.380202$ |
| 2026-05-20 | 1,757,361$ | 4,584.94$ | 0.331791$ |
| 2026-05-19 | 1,757,361$ | 4,584.94$ | 0.332840$ |
| 2026-05-17 | 1,790,857$ | 0.000000000000000000$ | 0.332840$ |
| 2026-05-16 | 1,899,967$ | 2.63$ | 0.339181$ |
| 2026-05-15 | 2,064,010$ | 21,085$ | 0.359669$ |
| 2026-05-14 | 2,064,010$ | 21,085$ | 0.390738$ |
| 2026-05-13 | 2,237,506$ | 3.00$ | 0.390738$ |
| 2026-05-12 | 2,236,953$ | 3.00$ | 0.430329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
