iAero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 1,590,570$ | 10.05$ | N/A |
| 2026-04-11 | 1,589,706$ | 10.03$ | 0.310993$ |
| 2026-04-10 | 1,543,208$ | 156.72$ | 0.310541$ |
| 2026-04-09 | 1,543,208$ | 153.76$ | 0.301732$ |
| 2026-04-07 | 1,340,211$ | 30.47$ | 0.296017$ |
| 2026-04-06 | 1,316,848$ | 71.26$ | 0.262245$ |
| 2026-04-05 | 1,316,848$ | 71.26$ | 0.256492$ |
| 2026-04-04 | 1,342,102$ | 187.41$ | 0.256492$ |
| 2026-04-03 | 1,343,388$ | 187.39$ | 0.265309$ |
| 2026-04-02 | 1,384,027$ | 3.70$ | 0.265277$ |
| 2026-04-01 | 1,393,068$ | 93.82$ | 0.273393$ |
| 2026-03-31 | 1,315,181$ | 368.07$ | 0.274259$ |
| 2026-03-30 | 1,315,181$ | 368.07$ | 0.260292$ |
| 2026-03-28 | 1,405,350$ | 80.71$ | 0.260292$ |
| 2026-03-27 | 1,394,832$ | 94.84$ | 0.279568$ |
| 2026-03-26 | 1,394,832$ | 94.84$ | 0.277476$ |
| 2026-03-21 | 1,382,741$ | 90.13$ | 0.277476$ |
| 2026-03-20 | 1,362,817$ | 88.76$ | 0.280119$ |
| 2026-03-19 | 1,453,807$ | 70.48$ | 0.275854$ |
| 2026-03-18 | 1,460,771$ | 70.95$ | 0.294517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
