Iagon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,089,862$ | 24,293$ | N/A |
| 2026-05-31 | 8,069,965$ | 42,839$ | 0.02152421$ |
| 2026-05-30 | 7,925,499$ | 248,031$ | 0.02146149$ |
| 2026-05-29 | 8,637,519$ | 202,855$ | 0.02107828$ |
| 2026-05-28 | 7,918,919$ | 71,669$ | 0.02263053$ |
| 2026-05-27 | 8,098,699$ | 250,908$ | 0.02115790$ |
| 2026-05-26 | 8,563,608$ | 580,578$ | 0.02153839$ |
| 2026-05-25 | 8,117,831$ | 344,741$ | 0.02277405$ |
| 2026-05-24 | 8,665,588$ | 354,718$ | 0.02161096$ |
| 2026-05-23 | 8,809,085$ | 243,105$ | 0.02304681$ |
| 2026-05-22 | 8,787,066$ | 442,023$ | 0.02342873$ |
| 2026-05-21 | 8,756,589$ | 383,962$ | 0.02337486$ |
| 2026-05-20 | 8,431,721$ | 346,786$ | 0.02328742$ |
| 2026-05-19 | 8,748,074$ | 322,644$ | 0.02251378$ |
| 2026-05-18 | 9,007,270$ | 535,537$ | 0.02326411$ |
| 2026-05-17 | 9,231,308$ | 143,918$ | 0.02395550$ |
| 2026-05-16 | 9,728,520$ | 92,775$ | 0.02455002$ |
| 2026-05-15 | 9,664,990$ | 329,132$ | 0.02587214$ |
| 2026-05-14 | 9,680,145$ | 3,863,734$ | 0.02570228$ |
| 2026-05-13 | 10,171,646$ | 13,665,720$ | 0.02553640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
