Iagon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,727,145$ | 21,379,198$ | N/A |
| 2026-04-15 | 14,583,016$ | 22,253,065$ | 0.03916581$ |
| 2026-04-14 | 15,774,754$ | 22,090,020$ | 0.03878233$ |
| 2026-04-13 | 14,632,405$ | 26,877,129$ | 0.04208993$ |
| 2026-04-12 | 15,183,663$ | 25,645,016$ | 0.03928286$ |
| 2026-04-11 | 15,650,094$ | 26,465,016$ | 0.04009050$ |
| 2026-04-10 | 15,778,294$ | 18,366,501$ | 0.04186992$ |
| 2026-04-09 | 16,190,989$ | 27,833,462$ | 0.04158558$ |
| 2026-04-08 | 16,804,680$ | 18,762,801$ | 0.04330817$ |
| 2026-04-07 | 16,280,672$ | 26,497,331$ | 0.04492981$ |
| 2026-04-06 | 16,380,410$ | 17,978,923$ | 0.04329777$ |
| 2026-04-05 | 16,034,603$ | 21,586,441$ | 0.04331346$ |
| 2026-04-04 | 16,730,211$ | 3,984,980$ | 0.04264296$ |
| 2026-04-03 | 16,740,068$ | 13,774,818$ | 0.04449281$ |
| 2026-04-02 | 17,238,659$ | 13,292,834$ | 0.04451897$ |
| 2026-04-01 | 17,484,231$ | 11,243,077$ | 0.04584501$ |
| 2026-03-31 | 17,489,109$ | 5,287,925$ | 0.04666597$ |
| 2026-03-30 | 17,429,215$ | 6,497,499$ | 0.04651108$ |
| 2026-03-29 | 17,902,695$ | 5,913,450$ | 0.04639187$ |
| 2026-03-28 | 16,239,727$ | 6,699,188$ | 0.04749151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
