IAMAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 16,109.32$ | 1.29$ | N/A |
| 2026-04-18 | 16,921.68$ | 13.70$ | 0.00001610$ |
| 2026-04-17 | 16,904.38$ | 18.39$ | 0.00001692$ |
| 2026-04-16 | 16,890.71$ | 18.38$ | 0.00001690$ |
| 2026-04-15 | 15,268.36$ | 26.80$ | 0.00001689$ |
| 2026-04-14 | 15,323.61$ | 11.40$ | 0.00001527$ |
| 2026-04-13 | 15,323.61$ | 11.40$ | 0.00001535$ |
| 2026-04-11 | 15,459.75$ | 14.12$ | 0.00001535$ |
| 2026-04-10 | 15,459.75$ | 14.12$ | 0.00001546$ |
| 2026-04-09 | 15,164.49$ | 205.69$ | 0.00001546$ |
| 2026-04-08 | 15,164.49$ | 205.69$ | 0.00001515$ |
| 2026-04-06 | 15,202.17$ | 2.37$ | 0.00001515$ |
| 2026-04-05 | 15,367.22$ | 2.38$ | 0.00001520$ |
| 2026-04-04 | 15,386.99$ | 9.64$ | 0.00001529$ |
| 2026-04-03 | 15,704.85$ | 9.84$ | 0.00001539$ |
| 2026-04-02 | 16,288.91$ | 262.58$ | 0.00001570$ |
| 2026-04-01 | 15,953.62$ | 258.55$ | 0.00001629$ |
| 2026-03-31 | 15,953.62$ | 258.55$ | 0.00001596$ |
| 2026-03-30 | 16,762.39$ | 3.77$ | 0.00001596$ |
| 2026-03-29 | 16,753.47$ | 3.77$ | 0.00001676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
