IAMAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,570.84$ | 1.57$ | N/A |
| 2026-06-19 | 16,584.67$ | 1.57$ | 0.00001657$ |
| 2026-06-18 | 17,609.28$ | 40.59$ | 0.00001658$ |
| 2026-06-17 | 17,260.54$ | 85.72$ | 0.00001763$ |
| 2026-06-16 | 17,532.96$ | 35.82$ | 0.00001726$ |
| 2026-06-15 | 16,950.73$ | 3.10$ | 0.00001753$ |
| 2026-06-14 | 18,366.14$ | 180.19$ | 0.00001695$ |
| 2026-06-13 | 16,869.13$ | 286.96$ | 0.00001837$ |
| 2026-06-12 | 16,869.13$ | 286.96$ | 0.00001688$ |
| 2026-06-11 | 14,771.46$ | 4.44$ | 0.00001688$ |
| 2026-06-10 | 15,173.62$ | 116.03$ | 0.00001475$ |
| 2026-06-09 | 15,397.66$ | 117.53$ | 0.00001520$ |
| 2026-06-08 | 15,051.44$ | 5.33$ | 0.00001540$ |
| 2026-06-07 | 14,255.44$ | 5.05$ | 0.00001505$ |
| 2026-06-06 | 14,444.03$ | 21.58$ | 0.00001426$ |
| 2026-06-05 | 16,179.12$ | 140.26$ | 0.00001448$ |
| 2026-06-04 | 19,521.54$ | 897.09$ | 0.00001618$ |
| 2026-06-03 | 15,762.42$ | 21.22$ | 0.00001944$ |
| 2026-06-02 | 16,418.28$ | 24.16$ | 0.00001576$ |
| 2026-06-01 | 15,960.89$ | 11.49$ | 0.00001641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
