IBM (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,398,225$ | 2,445,304$ | N/A |
| 2026-06-01 | 4,200,532$ | 114,710$ | 317.75$ |
| 2026-05-31 | 3,977,927$ | 100,534$ | 317.67$ |
| 2026-05-30 | 4,006,627$ | 1,447,884$ | 301.15$ |
| 2026-05-29 | 3,125,186$ | 515,916$ | 302.73$ |
| 2026-05-28 | 3,072,384$ | 366,049$ | 272.65$ |
| 2026-05-27 | 3,399,284$ | 734,628$ | 260.62$ |
| 2026-05-26 | 3,737,426$ | 128,175$ | 254.08$ |
| 2026-05-25 | 3,601,666$ | 102,801$ | 270.87$ |
| 2026-05-24 | 3,598,615$ | 106,574$ | 260.99$ |
| 2026-05-23 | 3,531,544$ | 6,913,928$ | 260.81$ |
| 2026-05-22 | 2,295,982$ | 620,365$ | 256.53$ |
| 2026-05-21 | 1,759,561$ | 123,753$ | 262.41$ |
| 2026-05-20 | 1,752,251$ | 123,393$ | 228.54$ |
| 2026-05-19 | 1,736,350$ | 108,246$ | 227.69$ |
| 2026-05-18 | 1,712,742$ | 102,361$ | 225.23$ |
| 2026-05-17 | 1,719,956$ | 105,089$ | 222.15$ |
| 2026-05-16 | 1,721,826$ | 117,326$ | 222.78$ |
| 2026-05-15 | 1,731,015$ | 122,812$ | 223.09$ |
| 2026-05-14 | 1,694,148$ | 114,453$ | 223.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
