IBM (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,934,388$ | 115,321$ | N/A |
| 2026-04-16 | 1,899,730$ | 105,150$ | 253.95$ |
| 2026-04-15 | 1,843,446$ | 103,112$ | 249.41$ |
| 2026-04-14 | 1,833,307$ | 105,189$ | 242.02$ |
| 2026-04-13 | 1,786,745$ | 99,470$ | 240.55$ |
| 2026-04-12 | 1,789,925$ | 101,850$ | 234.62$ |
| 2026-04-11 | 1,795,971$ | 108,927$ | 235.12$ |
| 2026-04-10 | 1,815,088$ | 104,793$ | 235.78$ |
| 2026-04-09 | 1,873,661$ | 105,954$ | 238.57$ |
| 2026-04-08 | 1,924,001$ | 104,675$ | 246.04$ |
| 2026-04-07 | 1,901,101$ | 105,219$ | 252.46$ |
| 2026-04-06 | 1,899,882$ | 100,366$ | 249.45$ |
| 2026-04-05 | 1,898,939$ | 104,311$ | 249.53$ |
| 2026-04-04 | 1,900,144$ | 102,257$ | 249.41$ |
| 2026-04-03 | 1,902,454$ | 112,747$ | 249.57$ |
| 2026-04-02 | 1,879,680$ | 105,327$ | 249.92$ |
| 2026-04-01 | 1,863,833$ | 105,740$ | 246.88$ |
| 2026-03-31 | 1,835,302$ | 105,375$ | 244.80$ |
| 2026-03-30 | 1,819,355$ | 101,069$ | 241.05$ |
| 2026-03-29 | 1,820,196$ | 100,572$ | 238.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
