IBM (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 2,650,477$ | 1,799,086$ | N/A |
| 2026-09-11 | 2,558,855$ | 1,773,010$ | 248.08$ |
| 2026-09-10 | 2,615,100$ | 1,809,263$ | 238.94$ |
| 2026-09-09 | 2,546,623$ | 1,830,199$ | 244.30$ |
| 2026-09-08 | 2,588,081$ | 1,720,025$ | 237.63$ |
| 2026-09-07 | 2,594,151$ | 1,688,393$ | 240.35$ |
| 2026-09-06 | 2,593,924$ | 1,738,859$ | 240.91$ |
| 2026-09-05 | 2,586,242$ | 1,697,601$ | 240.89$ |
| 2026-09-04 | 2,572,201$ | 1,747,130$ | 240.18$ |
| 2026-09-03 | 2,561,697$ | 1,780,425$ | 238.57$ |
| 2026-09-02 | 2,728,081$ | 1,570,472$ | 237.48$ |
| 2026-09-01 | 2,819,557$ | 1,528,538$ | 236.91$ |
| 2026-08-31 | 2,839,070$ | 1,490,858$ | 239.06$ |
| 2026-08-30 | 2,839,039$ | 1,494,937$ | 240.85$ |
| 2026-08-29 | 2,838,359$ | 1,511,317$ | 240.84$ |
| 2026-08-28 | 2,890,455$ | 1,503,886$ | 240.79$ |
| 2026-08-27 | 2,813,726$ | 1,458,711$ | 243.20$ |
| 2026-08-26 | 2,842,833$ | 1,496,162$ | 236.36$ |
| 2026-08-25 | 2,827,609$ | 1,439,885$ | 238.68$ |
| 2026-08-24 | 2,895,563$ | 1,386,647$ | 236.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
